VIETNAM ELECTRIC CABLE CORPORATION Quotes Vietnam Electric Cable Corporation
Equities
CAV
VN000000CAV6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,000 VND | -0.43% |
|
+0.14% | +2.64% |
| Apr. 04 | Vietnam Electric Cable Corporation Announces Board Resignations | CI |
| Jan. 30 | Vietnam Electric Cable Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 69900 ₫ | 69300 ₫ | 69500 ₫ | 70300 ₫ | 70000 ₫ |
| Volume | 3 400 | 1 600 | 2 000 | 8 000 | 900 |
| Change | +∞% | -0.86% | +0.29% | +1.15% | -0.43% |
| Opening | 71,500.00 | 69,900.00 | 69,500.00 | 69,500.00 | 70,000.00 |
| High | 71,500.00 | 69,900.00 | 69,600.00 | 70,300.00 | 70,000.00 |
| Low | 69,900.00 | 69,000.00 | 69,500.00 | 68,500.00 | 69,500.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.14% | ||
| Current month | -10.83% | ||
| 1 month | -6.42% | ||
| 3 months | -0.71% | ||
| 6 months | +5.26% | ||
| Current year | +2.64% | ||
| 1 year | +23.89% | ||
| 3 years | +11.46% | ||
| 5 years | +19.05% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
5 653
Avg. Volume 20 sessions VND
395 710 000.00
Avg. Volume 20 sessions USD
15 432.69
Record volume 1
2 849 490
Record volume 2
2 031 680
Record volume 3
1 845 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 053 669 461 538
Capitalization (USD)
158 093 109
Net sales (VND)
10 083 885 128 642
Net sales (USD)
393 271 520
Number of employees
1 014
Sales / Employee (VND)
9 944 659 890
Sales / Employee (USD)
387 842
Free-Float
3.45 %
Free-Float capitalization (VND)
140 008 813 583
Free-Float capitalization (USD)
5 460 344
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68 500.00
70 300.00
1 month
68 500.0080 900.00
Current year
64 900.0080 900.00
1 year
53 000.0080 900.00
3 years
45 000.0080 900.00
5 years
45 000.0080 900.00
10 years
31 200.00114 000.00
Indicators
Moving average 5 days
69 800.00
Moving average 20 days
74 860.00
Moving average 50 days
72 948.00
Moving average 100 days
70 708.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
28.33
RSI 14 days
34.05
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.14% | +2.64% | +23.89% | 158M | ||
| +0.77% | +1.09% | +21.35% | +33.87% | 14.4B | ||
| -2.19% | -4.04% | -1.68% | -23.85% | 4.69B | ||
| +0.83% | -0.05% | +23.03% | +20.44% | 4.49B | ||
| +0.67% | -1.23% | +33.96% | +72.69% | 4.47B | ||
| +5.19% | +4.42% | +23.61% | +124.53% | 4.14B | ||
| -0.88% | -7.30% | -7.27% | -5.73% | 3.76B | ||
| -3.49% | -4.37% | +1.62% | +76.55% | 3.76B | ||
| +1.44% | +1.52% | +35.94% | +36.68% | 2.52B | ||
| +2.84% | +3.85% | +4.08% | - | 2.21B | ||
| -1.07% | -2.38% | -7.75% | -6.82% | 1.69B | ||
| -2.35% | -6.95% | +23.51% | -23.53% | 1.68B | ||
| -9.97% | +3.96% | +67.54% | +115.33% | 1.36B | ||
| -0.68% | -3.96% | +5.56% | -3.96% | 1.25B | ||
| -0.51% | -2.27% | -11.62% | -24.95% | 1.19B | ||
| -0.95% | -1.89% | -18.59% | -10.73% | 1.16B | ||
| Average | -0.68% | +1.26% | +12.24% | +26.96% | ||
| Weighted average by Cap. | -0.00% | -0.64% | +15.50% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +36.40% | ||
| 2022 | -16.11% | ||
| 2021 | -13.62% | ||
| 2020 | +22.78% | ||
| 2019 | -1.40% | ||
| 2018 | +9.62% | ||
| 2017 | -10.34% | ||
| 2016 | +14.85% | ||
| 2015 | +31.51% | ||
| 2014 | -3.03% |
- Stock Market
- Equities
- CAV Stock
- Quotes Vietnam Electric Cable Corporation
