VIETNAM MANUFACTURING AND EXPORT PROCESSING (HOLDINGS) LIMITED Quotes Vietnam Manufacturing and Export Processing (Holdings) Limited
Equities
422
KYG936171019
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | 0.00% |
|
0.00% | -2.90% |
| Mar. 14 | VMEP Holdings Returns to Profit on Lower Cost of Sales; Shares Plunge 19% | MT |
| Mar. 14 | VMEP Enters Sales Agreement with Taiwan's Sanyang Motor; Shares Plummet 18% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.69 $ | 0.67 $ | 0.67 $ |
| Volume | 0 | 41 000 | 10 000 | 1 000 | 3 000 |
| Change | 0.00% | 0.00% | +2.99% | -2.90% | 0.00% |
| Opening | 0.67 | 0.66 | 0.69 | 0.67 | 0.67 |
| High | 0.67 | 0.66 | 0.69 | 0.67 | 0.67 |
| Low | 0.67 | 0.66 | 0.69 | 0.67 | 0.67 |
Performance
| Current month | -10.67% | ||
| 1 month | -11.84% | ||
| 3 months | -2.90% | ||
| 6 months | -5.63% | ||
| Current year | -2.90% | ||
| 1 year | +28.85% | ||
| 3 years | +179.17% | ||
| 5 years | +148.15% | ||
| 10 years | +36.73% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 102
Avg. Volume 20 sessions
99 143
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
66 425.81
Avg. Volume 20 sessions USD
8 479.32
Record volume 1
64 285 000
Record volume 2
45 349 000
Record volume 3
29 367 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
77 605 227
Capitalization (USD)
77 605 227
Net sales (USD)
132 899 372
Number of employees
1 109
Sales / Employee (USD)
119 837
Free-Float
32.93 %
Free-Float capitalization (HKD)
3 261 756
Free-Float capitalization (USD)
25 552 236
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.66
0.69
1 month
0.650.76
Current year
0.630.85
1 year
0.470.99
3 years
0.220.99
5 years
0.160.99
10 years
0.160.99
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
41.87
RSI 14 days
41.69
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.90% | +28.85% | 77.61M | ||
| 0.00% | -1.38% | +29.40% | +104.16% | 29.48B | ||
| +0.87% | +4.73% | +10.02% | +43.22% | 14.86B | ||
| +0.30% | +0.97% | -3.31% | +77.78% | 11.13B | ||
| +0.78% | +2.92% | +5.77% | +75.04% | 10.42B | ||
| +1.72% | +1.90% | +14.69% | +25.61% | 9.03B | ||
| +1.92% | +2.40% | +7.87% | +5.69% | 5.35B | ||
| +5.49% | +11.09% | +3.64% | -21.70% | 5.15B | ||
| -0.62% | +5.90% | +25.19% | +34.30% | 1.83B | ||
| +8.38% | +12.10% | +14.15% | +52.34% | 1.98B | ||
| -1.99% | -6.64% | -20.72% | -51.48% | 1.42B | ||
| +4.45% | +28.19% | +27.99% | -24.36% | 1.16B | ||
| 0.00% | -1.95% | -8.80% | -31.59% | 1.03B | ||
| 0.00% | +3.74% | -2.46% | -5.77% | 202M | ||
| -0.27% | +1.00% | +18.01% | +56.82% | 185M | ||
| 0.00% | -5.50% | -5.94% | -44.47% | 160M | ||
| Average | +1.33% | +1.33% | +7.04% | +20.28% | ||
| Weighted average by Cap. | +1.03% | +0.71% | +13.93% | +59.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IATwHwlRjNn5sl7QI0cLFrDZTHIjqBr2EanuI6FsiiM.eXTFL0cB_aOziza6QAJ4QceTHgJAz1OSRpq8Udk4wkdxRrh4bCm9kL-CZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +176.00% | ||
| 2022 | +0.81% | ||
| 2021 | +5.53% | ||
| 2020 | +0.86% | ||
| 2019 | -21.02% | ||
| 2018 | -35.16% | ||
| 2017 | -2.15% | ||
| 2016 | +10.71% | ||
| 2015 | -7.69% | ||
| 2014 | -14.15% | ||
| 2013 | -31.17% | ||
| 2012 | -38.40% | ||
| 2011 | -39.02% | ||
| 2010 | +25.77% | ||
| 2009 | +185.96% | ||
| 2008 | -84.43% | ||
| 2007 | +17.31% |
- Stock Market
- Equities
- 422 Stock
- Quotes Vietnam Manufacturing and Export Processing (Holdings) Limited
