VIETNAM NATIONAL PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,100 VND | -0.25% |
|
+12.01% | +16.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36700 ₫ | 38700 ₫ | 40000 ₫ | 40200 ₫ | 40100 ₫ |
| Volume | 550 800 | 3 665 900 | 2 984 800 | 2 131 200 | 1 932 400 |
| Change | +1.94% | +5.45% | +3.36% | +0.50% | -0.25% |
| Opening | 36,800.00 | 36,850.00 | 38,700.00 | 40,000.00 | 40,200.00 |
| High | 36,800.00 | 38,850.00 | 40,400.00 | 40,600.00 | 40,700.00 |
| Low | 36,400.00 | 36,800.00 | 38,100.00 | 39,250.00 | 39,700.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +12.01% | ||
| Current month | +12.32% | ||
| 1 month | +7.94% | ||
| 3 months | +15.40% | ||
| 6 months | +18.11% | ||
| Current year | +16.23% | ||
| 1 year | +5.53% | ||
| 3 years | -20.91% | ||
| 5 years | -33.83% |
Volumes
marketsDaily volume
1 932 400
Avg. Volume 20 sessions
1 086 340
Avg. Volume 20 sessions VND
43 562 234 000.00
Avg. Volume 20 sessions USD
1 698 927.13
Record volume 1
7 407 300
Record volume 2
7 003 300
Record volume 3
6 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
51 323 097 692 308
Capitalization (USD)
2 001 600 810
Net sales (VND)
274 252 672 415 780
Net sales (USD)
10 695 854 224
Number of employees
26 262
Sales / Employee (VND)
10 442 946 935
Sales / Employee (USD)
407 275
Free-Float
7.06 %
Free-Float capitalization (VND)
3 687 932 748 434
Free-Float capitalization (USD)
143 829 377
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36 400.00
40 700.00
1 month
34 550.0040 700.00
Current year
34 400.0040 700.00
1 year
31 300.0042 200.00
3 years
22 950.0065 900.00
5 years
22 950.0067 500.00
10 years
22 950.0095 500.00
Indicators
Moving average 5 days
39 140.00
Moving average 20 days
36 600.00
Moving average 50 days
36 857.00
Moving average 100 days
35 835.00
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
81.59
RSI 14 days
73.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +12.01% | +16.23% | +5.53% | 2B | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +5.97% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.09% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +55.89% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.09% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +56.05% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.97% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.30% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +42.21% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.72% | +0.86% | +12.86% | +25.26% | ||
| Weighted average by Cap. | +0.88% | +0.43% | +13.37% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +8.83% | ||
| 2022 | -41.19% | ||
| 2021 | -1.28% | ||
| 2020 | -2.50% | ||
| 2019 | +5.66% | ||
| 2018 | -29.33% | ||
| 2017 | +53.37% |
- Stock Market
- Equities
- PLX Stock
- Quotes Vietnam National Petroleum Group
