VIEWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,300 KRW | -0.73% |
|
-0.91% | +1.11% |
| 2023 | Vieworks Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Vieworks' Vivix X-Ray Flat Panel Detector Full Line-Up to Be Showcased At Ecr 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 28200 ₩ | 27800 ₩ | 27200 ₩ | 27500 ₩ | 27300 ₩ |
| Volume | 10 963 | 9 901 | 9 082 | 4 281 | 8 656 |
| Change | +2.36% | -1.42% | -2.16% | +1.10% | -0.73% |
| Opening | 27,400.00 | 27,500.00 | 28,350.00 | 27,750.00 | 27,250.00 |
| High | 28,350.00 | 28,250.00 | 28,350.00 | 27,750.00 | 27,800.00 |
| Low | 27,400.00 | 27,350.00 | 27,200.00 | 27,050.00 | 27,200.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.91% | ||
| Current month | -5.70% | ||
| 1 month | -1.27% | ||
| 3 months | -5.21% | ||
| 6 months | -5.70% | ||
| Current year | +1.11% | ||
| 1 year | -19.23% | ||
| 3 years | -29.27% | ||
| 5 years | -17.02% | ||
| 10 years | +5.41% |
Volumes
marketsDaily volume
8 656
Avg. Volume 20 sessions
17 851
Avg. Volume 20 sessions KRW
487 332 300.00
Avg. Volume 20 sessions USD
353 315.92
Record volume 1
3 643 717
Record volume 2
3 400 626
Record volume 3
3 176 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
251 168 822 069
Capitalization (USD)
182 097 396
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.33 %
Free-Float capitalization (KRW)
173 266 286 970
Free-Float capitalization (USD)
125 618 058
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27 050.00
28 350.00
1 month
27 050.0030 900.00
Current year
26 400.0030 900.00
1 year
26 000.0037 300.00
3 years
26 000.0046 650.00
5 years
16 050.0046 650.00
10 years
16 050.0074 000.00
Indicators
Moving average 5 days
27 600.00
Moving average 20 days
28 105.00
Moving average 50 days
28 101.00
Moving average 100 days
27 669.50
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
39.50
RSI 14 days
41.87
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.91% | +1.11% | -19.23% | 182M | ||
| +0.55% | -0.98% | -10.31% | -21.94% | 13.99B | ||
| -2.08% | -6.69% | -40.33% | -28.65% | 2.73B | ||
| +0.89% | +1.57% | -20.66% | -31.88% | 2.23B | ||
| -0.07% | -0.55% | -15.69% | -40.77% | 1.4B | ||
| -2.99% | -13.70% | +42.39% | +47.00% | 524M | ||
| -0.45% | -1.79% | +68.72% | +98.19% | 445M | ||
| -4.69% | -8.65% | -3.65% | -30.16% | 216M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +3.85% | +2.48% | -27.23% | +52.33% | 166M | ||
| +1.30% | -10.32% | -38.77% | -62.19% | 155M | ||
| -0.50% | -13.75% | -41.81% | -46.02% | 144M | ||
| 0.00% | -5.71% | -16.46% | +4.76% | 103M | ||
| +0.36% | -1.97% | -9.63% | -31.41% | 96.6M | ||
| +1.17% | -0.76% | +0.77% | -6.80% | 92.26M | ||
| +0.67% | -2.28% | +10.97% | -4.96% | 83.91M | ||
| Average | -0.44% | -4.51% | -6.28% | -7.61% | ||
| Weighted average by Cap. | +0.05% | -1.32% | -12.69% | -20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -10.45% | ||
| 2022 | -28.04% | ||
| 2021 | +38.06% | ||
| 2020 | -3.65% | ||
| 2019 | -4.55% | ||
| 2018 | -19.32% | ||
| 2017 | -31.61% | ||
| 2016 | +34.23% | ||
| 2015 | +29.88% | ||
| 2014 | +38.59% | ||
| 2013 | +22.52% | ||
| 2012 | +121.49% | ||
| 2011 | +16.43% | ||
| 2010 | -16.07% | ||
| 2009 | -32.37% |
- Stock Market
- Equities
- A100120 Stock
- Quotes Vieworks Co., Ltd.
