VIGIL NEUROSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | +4.53% |
|
-5.14% | -18.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.84 $ | 2.65 $ | 2.77 $ |
| Volume | 64 624 | 40 601 | 67 149 | 63 451 |
| Change | +2.55% | +0.71% | -6.69% | +4.53% |
| Opening | 2.70 | 2.80 | 2.84 | 2.65 |
| High | 2.96 | 2.86 | 2.93 | 2.86 |
| Low | 2.58 | 2.64 | 2.62 | 2.65 |
Performance
| 1 day | +4.53% | ||
| 1 week | -5.14% | ||
| Current month | -18.77% | ||
| 1 month | -3.15% | ||
| 3 months | -12.06% | ||
| 6 months | -65.76% | ||
| Current year | -18.05% | ||
| 1 year | -69.02% |
Volumes
marketsDaily volume
63 451
Estimated daily volume
63 451
Avg. Volume 20 sessions
53 692
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
148 726.84
Record volume 1
2 210 289
Record volume 2
1 976 662
Record volume 3
1 114 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 108 544
Net sales (USD)
0
Number of employees
69
Sales / Employee (USD)
0
Free-Float
90.75 %
Free-Float capitalization (USD)
94 587 713
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.58
2.96
1 month
2.583.52
Current year
2.533.68
1 year
2.5311.11
3 years
2.1818.27
5 years
2.1818.27
10 years
2.1818.27
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.13
Moving average 50 days
3.15
Moving average 100 days
3.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
30.65
RSI 14 days
37.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -5.14% | -18.05% | -69.02% | 104M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.69% | +1.72% | +46.73% | -6.79% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.06% | +3.44% | +25.00% | -14.88% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | +0.17% | +1.84% | +4.17% | +7.04% | ||
| Weighted average by Cap. | +0.19% | +3.01% | +8.93% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b9f5de1069008a30ee0e.NXdEacYdpu6GCjw3-pp9PQpD3ClPjQPy0kUMx1O67ms.YS4LLvQknoG0OmN1n9VQeFx6uV0kyWKg_ww4gDqMtApWJWk7nlDTvtl4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.77 | 7,320 | 51,092 |
| 03:59:57 pm | 2.78 | 100 | 43,772 |
| 03:59:56 pm | 2.8 | 100 | 43,672 |
| 03:59:55 pm | 2.8 | 100 | 43,572 |
| 03:59:55 pm | 2.8 | 100 | 43,472 |
| 03:59:55 pm | 2.8 | 100 | 43,372 |
| 03:59:55 pm | 2.8 | 100 | 43,272 |
| 03:59:52 pm | 2.8 | 100 | 43,172 |
| 03:59:24 pm | 2.74 | 100 | 43,072 |
| 03:59:06 pm | 2.765 | 100 | 42,972 |
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | -72.96% | ||
| 2022 | -1.19% |
- Stock Market
- Equities
- VIGL Stock
- Quotes Vigil Neuroscience, Inc.
