9R LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 SGD | 0.00% |
|
0.00% | -13.04% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.037 $ | 0.04 $ | 0.04 $ |
| Volume | 1 200 | 14 000 | 110 100 |
| Change | +∞% | +8.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -9.09% | ||
| 3 months | -4.76% | ||
| 6 months | -6.98% | ||
| Current year | -13.04% | ||
| 1 year | -24.53% | ||
| 3 years | -80.00% | ||
| 5 years | -80.00% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
110 100
Estimated daily volume
110 100
Avg. Volume 20 sessions
103 340
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
4 133.60
Avg. Volume 20 sessions USD
3 052.20
Record volume 1
478 009 599
Record volume 2
22 450 549
Record volume 3
21 106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
43 192 632
Capitalization (USD)
31 892 964
Net sales (SGD)
6 576 238
Net sales (USD)
4 855 822
Free-Float
29.09 %
Free-Float capitalization (SGD)
12 566 351
Free-Float capitalization (USD)
9 278 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.05
1 year
0.040.05
3 years
0.040.18
5 years
0.040.30
10 years
0.046.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
49.00
RSI 14 days
47.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.04% | -24.53% | 31.89M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.66% | +3.58% | +15.52% | +35.58% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.29% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd547fd60d82015.To_IHaOROvwJ30oho5CL3Xzglz3LAP7Phx6OUvW6PCI.fL2kL9P4c4k7qBhj_Mji6j3T_26qapiV3m3cKobyCkgAwq9V8OljlmaMOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:18 am | 0.04 | 9,100 | 110,100 |
| 01:06:18 am | 0.039 | 90,900 | 101,000 |
| 09:58:29 pm | 0.039 | 9,100 | 10,100 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -19.30% | ||
| 2022 | -25.00% | ||
| 2021 | -62.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | -56.25% | ||
| 2016 | -36.00% | ||
| 2015 | -35.90% | ||
| 2014 | -51.55% | ||
| 2013 | +46.36% | ||
| 2012 | +7.84% | ||
| 2011 | -49.00% | ||
| 2010 | +2.56% | ||
| 2009 | +129.41% | ||
| 2008 | -58.54% | ||
| 2007 | +7.90% | ||
| 2006 | +2.70% | ||
| 2005 | -13.95% | ||
| 2004 | -8.90% | ||
| 2003 | -10.61% | ||
| 2002 | +10.00% | ||
| 2001 | +10.00% | ||
| 2000 | +22.45% |
- Stock Market
- Equities
- 1Y1 Stock
- Quotes 9R Limited
