Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.4 EUR | -0.29% | -7.69% | -2.79% |
Feb. 29 | Weakening construction industry causes problems for Villeroy & Boch | DP |
Feb. 29 | Villeroy & Boch AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 19 € | 18.7 € | 17.45 € | 17.4 € |
Volume | 19 063 | 15 169 | 9 216 | 8 134 |
Change | +1.33% | -1.58% | -6.68% | -0.29% |
Opening | 18.95 | 17.95 | 18.70 | 17.30 |
High | 19.25 | 18.70 | 18.70 | 17.70 |
Low | 18.85 | 17.95 | 17.45 | 17.20 |
Performance
1 day | -0.29% | ||
1 week | -8.42% | ||
Current month | -4.66% | ||
1 month | -4.92% | ||
3 months | -2.79% | ||
6 months | -3.33% | ||
Current year | -2.79% | ||
1 year | -19.82% | ||
3 years | +8.75% | ||
5 years | +15.23% | ||
10 years | +57.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -8.42% | -2.79% | -19.82% | 492M | ||
-0.22% | -3.84% | -7.51% | +1.14% | 18.22B | ||
-2.49% | -5.12% | +11.57% | +90.89% | 12.49B | ||
+0.90% | -0.49% | +4.18% | +37.12% | 6.38B | ||
+1.78% | +0.85% | +14.72% | -30.34% | 3.55B | ||
-0.76% | -4.24% | +17.16% | +31.06% | 2.63B | ||
-3.27% | -3.27% | +5.71% | -11.38% | 2.46B | ||
0.00% | 0.00% | +1.60% | +65.12% | 2.21B | ||
+0.97% | -1.36% | +18.32% | +46.42% | 1.84B | ||
+1.00% | -5.88% | -25.49% | -56.57% | 1.19B | ||
-0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
+0.72% | -2.39% | -18.53% | +2.31% | 800M | ||
+3.46% | -4.77% | -12.65% | -16.12% | 790M | ||
-0.33% | -4.95% | -8.75% | -0.97% | 780M | ||
+8.47% | -8.67% | -5.77% | -6.14% | 742M | ||
+5.71% | -9.94% | -27.45% | -12.25% | 443M | ||
Average | +0.97% | -3.20% | +4.80% | +74.67% | ||
Weighted average by Cap. | -0.33% | -3.08% | +3.93% | +46.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:06 am | 17.4 | 821 | 8,134 |
11:27:50 am | 17.3 | 20 | 7,313 |
11:27:50 am | 17.25 | 23 | 7,293 |
11:25:16 am | 17.25 | 24 | 7,270 |
11:25:16 am | 17.25 | 3 | 7,246 |
11:24:50 am | 17.3 | 54 | 7,243 |
11:24:19 am | 17.2 | 14 | 7,189 |
10:48:12 am | 17.35 | 49 | 7,175 |
10:48:12 am | 17.3 | 324 | 7,126 |
10:17:20 am | 17.5 | 50 | 6,802 |
Monthly variations
Annual change
2024 | -2.79% | ||
2023 | +6.87% | ||
2022 | -27.17% | ||
2021 | +59.72% | ||
2020 | -10.00% | ||
2019 | +24.22% | ||
2018 | -33.51% | ||
2017 | +32.72% | ||
2016 | +19.14% | ||
2015 | +1.66% | ||
2014 | +14.00% | ||
2013 | +59.43% | ||
2012 | +12.68% | ||
2011 | +29.32% | ||
2010 | -16.82% | ||
2009 | +19.43% | ||
2008 | -62.82% | ||
2007 | -7.85% | ||
2006 | +12.92% | ||
2005 | +27.86% | ||
2004 | +25.99% | ||
2003 | +11.36% | ||
2002 | -35.29% | ||
2001 | +2.00% | ||
2000 | +35.14% | ||
1999 | -21.77% | ||
1998 | -14.90% | ||
1997 | +17.13% | ||
1996 | -13.02% | ||
1995 | -38.92% | ||
1994 | +26.22% | ||
1993 | +22.85% | ||
1992 | -26.41% |
- Stock Market
- Equities
- VIB3 Stock
- Quotes Villeroy & Boch AG