Quotes Villeroy & Boch AG

Equities

VIB3

DE0007657231

Construction Supplies & Fixtures

Real-time Estimate Tradegate 05:05:36 2024-03-19 am EDT 5-day change 1st Jan Change
18.42 EUR +0.68% Intraday chart for Villeroy & Boch AG +2.79% +2.79%

Quotes 5-day view

Delayed Quote Xetra
Villeroy & Boch AG(VIB3) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 18 € 18.3 € 18.3 € 18.3 € 18.4
Volume 6 754 10 706 1 909 16 718 1 952
Change +0.56% +1.67% 0.00% 0.00% +0.68%
Opening 17.90 18.35 18.35 18.40 18.45
High 18.15 18.50 18.35 18.50 18.5
Low 17.90 18.05 18.10 18.05 18.4

Performance

1 day+0.68%
1 week+2.79%
Current month+2.22%
1 month+2.22%
3 months+5.44%
6 months+3.37%
Current year+2.79%
1 year-12.80%
3 years+14.29%
5 years+12.33%
10 years+50.88%

Volumes

markets
Daily volume
1 952
Estimated daily volume
17 417
Avg. Volume 20 sessions
7 940
Daily volume ratio
2.19
Avg. Volume 20 sessions
146 294.50
Avg. Volume 20 sessions USD
158 666.63
Record volume 1
12 795 000
Record volume 2
10 226 000
Record volume 3
9 471 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
486 556 546
Capitalization (USD)
527 704 633
Net sales (EUR)
901 900 000
Net sales (USD)
978 173 683
Number of employees
6 358
Sales / Employee (EUR)
141 853
Sales / Employee (USD)
153 849
Free-Float
44.21 %
Free-Float capitalization (EUR)
227 791 649
Free-Float capitalization (USD)
247 055 988
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.90
Extreme 17.9
18.50
1 month
17.60
Extreme 17.6
18.50
Current year
17.50
Extreme 17.5
18.70
1 year
16.25
Extreme 16.25
23.00
3 years
13.40
Extreme 13.4
25.00
5 years
8.44
Extreme 8.44
25.00
10 years
8.44
Extreme 8.44
25.00

Indicators

Moving average 5 days
18.16
Moving average 20 days
17.98
Moving average 50 days
17.95
Moving average 100 days
17.81
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
68.37
RSI 14 days
61.81

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+2.79%+2.79%-12.80% 528M
-0.42%+1.31%+15.61%+104.64% 12.62B
-1.37%-4.93%+1.88%+47.42% 6.38B
-1.42%+1.59%+10.30%-32.97% 3.49B
-1.74%+1.98%+27.77%+66.47% 2.96B
+5.63%+5.63%+7.14%-14.29% 2.57B
0.00%+0.14%+1.21%+69.49% 2.25B
-2.25%+3.03%+4.86%+38.28% 1.69B
-2.24%-2.73%-3.92%-47.59% 1.59B
0.00%-0.00%+112.82%+1,517.44% 1.04B
-0.30%+1.14%+0.23%+8.89% 867M
+1.20%+2.42%+0.80%+6.96% 866M
+0.82%+1.93%-9.98%-17.23% 847M
-1.42%-6.14%-29.38%-8.73% 699M
+0.55%+1.10%-9.97%+6.37% 584M
-0.49%-7.82%+191.21% - 381M
Average-0.17%+0.13%+20.21%+115.49%
Weighted average by Cap.-0.41%-0.03%+12.90%+86.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

692.osrFbO7iiIzTMhs3hvOCXBi5EGj01qgo_tXvwjONgIc.4IuJKoab-eCiRCNEz6TYCCHmVV2nsdh-r7e5lGzV19fskoMJnLLpzptnUg
DatePriceVolumeDaily volume
04:56:18 am 18.4 250 1,952
04:42:03 am 18.5 300 1,702
04:26:09 am 18.4 588 1,402
04:26:09 am 18.4 450 814
04:02:06 am 18.4 204 364
Chart Villeroy & Boch AG
More charts

Monthly variations

Annual change

2024+2.23%
2023+6.87%
2022-27.17%
2021+59.72%
2020-10.00%
2019+24.22%
2018-33.51%
2017+32.72%
2016+19.14%
2015+1.66%
2014+14.00%
2013+59.43%
2012+12.68%
2011+29.32%
2010-16.82%
2009+19.43%
2008-62.82%
2007-7.85%
2006+12.92%
2005+27.86%
2004+25.99%
2003+11.36%
2002-35.29%
2001+2.00%
2000+35.14%
1999-21.77%
1998-14.90%
1997+17.13%
1996-13.02%
1995-38.92%
1994+26.22%
1993+22.85%
1992-26.41%