Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.42 EUR | +0.68% | +2.79% | +2.79% |
Feb. 29 | Weakening construction industry causes problems for Villeroy & Boch | DP |
Feb. 29 | Villeroy & Boch AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 18 € | 18.3 € | 18.3 € | 18.3 € | 18.4 € |
Volume | 6 754 | 10 706 | 1 909 | 16 718 | 1 952 |
Change | +0.56% | +1.67% | 0.00% | 0.00% | +0.68% |
Opening | 17.90 | 18.35 | 18.35 | 18.40 | 18.45 |
High | 18.15 | 18.50 | 18.35 | 18.50 | 18.5 |
Low | 17.90 | 18.05 | 18.10 | 18.05 | 18.4 |
Performance
1 day | +0.68% | ||
1 week | +2.79% | ||
Current month | +2.22% | ||
1 month | +2.22% | ||
3 months | +5.44% | ||
6 months | +3.37% | ||
Current year | +2.79% | ||
1 year | -12.80% | ||
3 years | +14.29% | ||
5 years | +12.33% | ||
10 years | +50.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +2.79% | +2.79% | -12.80% | 528M | ||
-0.42% | +1.31% | +15.61% | +104.64% | 12.62B | ||
-1.37% | -4.93% | +1.88% | +47.42% | 6.38B | ||
-1.42% | +1.59% | +10.30% | -32.97% | 3.49B | ||
-1.74% | +1.98% | +27.77% | +66.47% | 2.96B | ||
+5.63% | +5.63% | +7.14% | -14.29% | 2.57B | ||
0.00% | +0.14% | +1.21% | +69.49% | 2.25B | ||
-2.25% | +3.03% | +4.86% | +38.28% | 1.69B | ||
-2.24% | -2.73% | -3.92% | -47.59% | 1.59B | ||
0.00% | -0.00% | +112.82% | +1,517.44% | 1.04B | ||
-0.30% | +1.14% | +0.23% | +8.89% | 867M | ||
+1.20% | +2.42% | +0.80% | +6.96% | 866M | ||
+0.82% | +1.93% | -9.98% | -17.23% | 847M | ||
-1.42% | -6.14% | -29.38% | -8.73% | 699M | ||
+0.55% | +1.10% | -9.97% | +6.37% | 584M | ||
-0.49% | -7.82% | +191.21% | - | 381M | ||
Average | -0.17% | +0.13% | +20.21% | +115.49% | ||
Weighted average by Cap. | -0.41% | -0.03% | +12.90% | +86.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:18 am | 18.4 | 250 | 1,952 |
04:42:03 am | 18.5 | 300 | 1,702 |
04:26:09 am | 18.4 | 588 | 1,402 |
04:26:09 am | 18.4 | 450 | 814 |
04:02:06 am | 18.4 | 204 | 364 |
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | +6.87% | ||
2022 | -27.17% | ||
2021 | +59.72% | ||
2020 | -10.00% | ||
2019 | +24.22% | ||
2018 | -33.51% | ||
2017 | +32.72% | ||
2016 | +19.14% | ||
2015 | +1.66% | ||
2014 | +14.00% | ||
2013 | +59.43% | ||
2012 | +12.68% | ||
2011 | +29.32% | ||
2010 | -16.82% | ||
2009 | +19.43% | ||
2008 | -62.82% | ||
2007 | -7.85% | ||
2006 | +12.92% | ||
2005 | +27.86% | ||
2004 | +25.99% | ||
2003 | +11.36% | ||
2002 | -35.29% | ||
2001 | +2.00% | ||
2000 | +35.14% | ||
1999 | -21.77% | ||
1998 | -14.90% | ||
1997 | +17.13% | ||
1996 | -13.02% | ||
1995 | -38.92% | ||
1994 | +26.22% | ||
1993 | +22.85% | ||
1992 | -26.41% |
- Stock
- Equities
- Stock Villeroy & Boch AG - Xetra
- Quotes Villeroy & Boch AG