VILLEROY & BOCH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 EUR | -0.29% |
|
-7.69% | -2.79% |
| Feb. 29 | Weakening construction industry causes problems for Villeroy & Boch | DP |
| Feb. 29 | Villeroy & Boch AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 19 € | 18.7 € | 17.45 € | 17.4 € |
| Volume | 19 063 | 15 169 | 9 216 | 8 134 |
| Change | +1.33% | -1.58% | -6.68% | -0.29% |
| Opening | 18.95 | 17.95 | 18.70 | 17.30 |
| High | 19.25 | 18.70 | 18.70 | 17.70 |
| Low | 18.85 | 17.95 | 17.45 | 17.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -8.42% | ||
| Current month | -4.66% | ||
| 1 month | -4.92% | ||
| 3 months | -2.79% | ||
| 6 months | -3.33% | ||
| Current year | -2.79% | ||
| 1 year | -19.82% | ||
| 3 years | +8.75% | ||
| 5 years | +15.23% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
8 134
Estimated daily volume
8 134
Avg. Volume 20 sessions
11 665
Daily volume ratio
0.70
Avg. Volume 20 sessions
202 971.00
Avg. Volume 20 sessions USD
216 535.55
Record volume 1
12 795 000
Record volume 2
10 226 000
Record volume 3
9 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
461 094 525
Capitalization (USD)
491 909 472
Net sales (EUR)
901 900 000
Net sales (USD)
962 173 977
Number of employees
6 358
Sales / Employee (EUR)
141 853
Sales / Employee (USD)
151 333
Free-Float
44.43 %
Free-Float capitalization (EUR)
216 935 770
Free-Float capitalization (USD)
231 433 587
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.20
19.30
1 month
17.2019.30
Current year
17.2019.30
1 year
16.2523.00
3 years
13.4025.00
5 years
8.4425.00
10 years
8.4425.00
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.40
Moving average 50 days
18.13
Moving average 100 days
17.94
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
55.74
RSI 14 days
57.07
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -8.42% | -2.79% | -19.82% | 492M | ||
| -0.22% | -3.84% | -7.51% | +1.14% | 18.22B | ||
| -2.49% | -5.12% | +11.57% | +90.89% | 12.49B | ||
| +0.90% | -0.49% | +4.18% | +37.12% | 6.38B | ||
| +1.78% | +0.85% | +14.72% | -30.34% | 3.55B | ||
| -0.76% | -4.24% | +17.16% | +31.06% | 2.63B | ||
| -3.27% | -3.27% | +5.71% | -11.38% | 2.46B | ||
| 0.00% | 0.00% | +1.60% | +65.12% | 2.21B | ||
| +0.97% | -1.36% | +18.32% | +46.42% | 1.84B | ||
| +1.00% | -5.88% | -25.49% | -56.57% | 1.19B | ||
| -0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
| +0.72% | -2.39% | -18.53% | +2.31% | 800M | ||
| +3.46% | -4.77% | -12.65% | -16.12% | 790M | ||
| -0.33% | -4.95% | -8.75% | -0.97% | 780M | ||
| +8.47% | -8.67% | -5.77% | -6.14% | 742M | ||
| +5.71% | -9.94% | -27.45% | -12.25% | 443M | ||
| Average | +0.97% | -3.20% | +4.80% | +74.67% | ||
| Weighted average by Cap. | -0.33% | -3.08% | +3.93% | +46.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4c2e84e74f2a7.Dpu-ZAdprJeuyJezEmYe1iv4d5iP_C6SGpA-fEJ3SJ4.PeuIO2Ul6fzP-ubEfDB6smK2PqnlhXnZRdpsMgUYcaxF1_dcMTuU4PSQ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:06 am | 17.4 | 821 | 8,134 |
| 11:27:50 am | 17.3 | 20 | 7,313 |
| 11:27:50 am | 17.25 | 23 | 7,293 |
| 11:25:16 am | 17.25 | 24 | 7,270 |
| 11:25:16 am | 17.25 | 3 | 7,246 |
| 11:24:50 am | 17.3 | 54 | 7,243 |
| 11:24:19 am | 17.2 | 14 | 7,189 |
| 10:48:12 am | 17.35 | 49 | 7,175 |
| 10:48:12 am | 17.3 | 324 | 7,126 |
| 10:17:20 am | 17.5 | 50 | 6,802 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +6.87% | ||
| 2022 | -27.17% | ||
| 2021 | +59.72% | ||
| 2020 | -10.00% | ||
| 2019 | +24.22% | ||
| 2018 | -33.51% | ||
| 2017 | +32.72% | ||
| 2016 | +19.14% | ||
| 2015 | +1.66% | ||
| 2014 | +14.00% | ||
| 2013 | +59.43% | ||
| 2012 | +12.68% | ||
| 2011 | +29.32% | ||
| 2010 | -16.82% | ||
| 2009 | +19.43% | ||
| 2008 | -62.82% | ||
| 2007 | -7.85% | ||
| 2006 | +12.92% | ||
| 2005 | +27.86% | ||
| 2004 | +25.99% | ||
| 2003 | +11.36% | ||
| 2002 | -35.29% | ||
| 2001 | +2.00% | ||
| 2000 | +35.14% | ||
| 1999 | -21.77% | ||
| 1998 | -14.90% | ||
| 1997 | +17.13% | ||
| 1996 | -13.02% | ||
| 1995 | -38.92% | ||
| 1994 | +26.22% | ||
| 1993 | +22.85% | ||
| 1992 | -26.41% |
- Stock Market
- Equities
- VIB3 Stock
- Quotes Villeroy & Boch AG
