VIMIAN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 SEK | -5.27% |
|
-5.58% | -2.87% |
| Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
| Mar. 19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.4 kr | 31.2 kr | 30.3 kr | 30.35 kr | 28.75 kr |
| Volume | 243 116 | 249 714 | 388 612 | 160 563 | 388 393 |
| Change | -0.16% | +2.63% | -2.88% | +0.17% | -5.27% |
| Opening | 30.50 | 30.75 | 31.50 | 30.35 | 30.25 |
| High | 30.75 | 31.70 | 32.40 | 30.85 | 30.25 |
| Low | 29.75 | 30.50 | 30.10 | 30.00 | 28.6 |
Performance
| 1 day | -5.27% | ||
| 1 week | -5.58% | ||
| Current month | -11.54% | ||
| 1 month | -3.20% | ||
| 3 months | +2.39% | ||
| 6 months | +25.44% | ||
| Current year | -2.87% | ||
| 1 year | -19.65% |
Volumes
marketsDaily volume
388 393
Estimated daily volume
388 393
Avg. Volume 20 sessions
341 429
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
9 816 083.75
Avg. Volume 20 sessions USD
901 253.91
Record volume 1
15 310 490
Record volume 2
11 086 590
Record volume 3
8 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 357 412 390
Capitalization (USD)
1 456 014 826
Net sales (EUR)
331 730 000
Net sales (USD)
355 826 867
Number of employees
1 100
Sales / Employee (EUR)
301 573
Sales / Employee (USD)
323 479
Free-Float
40.37 %
Free-Float capitalization (SEK)
548 008 990
Free-Float capitalization (USD)
587 816 363
Average Daily Capital Traded
0.72%
Highs and lows
1 week
28.60
32.40
1 month
28.6035.40
Current year
25.1435.40
1 year
20.0837.96
3 years
20.08123.40
5 years
20.08123.40
10 years
20.08123.40
Indicators
Moving average 5 days
30.54
Moving average 20 days
31.86
Moving average 50 days
30.11
Moving average 100 days
28.47
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
39.08
RSI 14 days
44.89
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -5.58% | -2.87% | -19.65% | 1.46B | ||
| +1.51% | -0.06% | -22.47% | -11.56% | 68.94B | ||
| +2.48% | +4.85% | +18.88% | +5.20% | 3.43B | ||
| -3.75% | -7.10% | -3.62% | +13.42% | 3.22B | ||
| -0.87% | +2.82% | -15.41% | -11.55% | 1.38B | ||
| -1.90% | +3.70% | -4.30% | +14.22% | 1.26B | ||
| -0.23% | +0.82% | -27.74% | -35.32% | 1.21B | ||
| -0.79% | +3.89% | -13.54% | -28.02% | 1.14B | ||
| 0.00% | -0.13% | -2.99% | -27.60% | 1.02B | ||
| -4.62% | -8.54% | -10.35% | +104.45% | 835M | ||
| +0.28% | +5.55% | -21.02% | -30.33% | 835M | ||
| +1.36% | +3.02% | -23.53% | -21.10% | 734M | ||
| -1.51% | -4.75% | +7.25% | -19.40% | 509M | ||
| -2.30% | +0.66% | -18.30% | +39.70% | 487M | ||
| +1.88% | +3.27% | -21.21% | -23.74% | 387M | ||
| -1.79% | +13.31% | -1.11% | -19.07% | 329M | ||
| Average | -0.98% | +1.66% | -10.15% | -4.40% | ||
| Weighted average by Cap. | +0.87% | -0.31% | -18.77% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a642d9abdbe.awLmzsxPehAsleXZzGMV-KEBAmJMqNWkj0EKKrAx59w.PTaf96EOPllJoJW8nFdxwfBGeCclybjO0BF7RtlIqbVbTNO4_iIJVW3eqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 28.75 | 119 | 354,477 |
| 11:29:48 am | 28.75 | 49 | 354,358 |
| 11:29:48 am | 28.75 | 884 | 354,309 |
| 11:29:48 am | 28.75 | 957 | 353,425 |
| 11:29:48 am | 28.75 | 153 | 352,468 |
| 11:29:48 am | 28.75 | 286 | 352,315 |
| 11:29:48 am | 28.75 | 635 | 352,029 |
| 11:29:48 am | 28.75 | 508 | 351,394 |
| 11:29:48 am | 28.75 | 173 | 350,886 |
| 11:29:48 am | 28.75 | 1,975 | 350,713 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +8.74% | ||
| 2022 | -65.70% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- VIMIAN Stock
- Quotes Vimian Group AB
