VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | 0.00% |
|
-0.34% | -14.74% |
| Mar. 27 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
| Mar. 26 | Vince Holding Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.95 $ | 2.95 $ | 2.93 $ | 2.95 $ | 2.95 $ |
| Volume | 9 187 | 5 542 | 4 418 | 2 852 | 32 184 |
| Change | -0.34% | 0.00% | -0.68% | +0.68% | 0.00% |
| Opening | 2.95 | 2.90 | 2.90 | 2.93 | 2.95 |
| High | 2.96 | 3.00 | 2.95 | 3.00 | 3.1 |
| Low | 2.93 | 2.90 | 2.90 | 2.93 | 2.93 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.20% | ||
| Current month | -6.92% | ||
| 1 month | -10.50% | ||
| 3 months | +2.20% | ||
| 6 months | +129.15% | ||
| Current year | -12.57% | ||
| 1 year | -57.15% | ||
| 3 years | -72.99% | ||
| 5 years | -75.82% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
742
Estimated daily volume
8 352
Avg. Volume 20 sessions
6 267
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
18 957.68
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 883 103
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
10 532 532
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.90
3.03
1 month
2.703.60
Current year
2.704.73
1 year
1.007.45
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.10
Moving average 50 days
3.20
Moving average 100 days
2.82
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
26.52
RSI 14 days
34.87
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.20% | -12.57% | -57.15% | 36.88M | ||
| -0.06% | +0.30% | +11.06% | +39.02% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.09% | -2.98% | -14.77% | -40.55% | 44.51B | ||
| -0.19% | -3.14% | -4.82% | +26.33% | 44.19B | ||
| +0.18% | +3.71% | -3.49% | +9.94% | 25.13B | ||
| -0.59% | -3.05% | +8.01% | +34.19% | 13.3B | ||
| +1.37% | -4.61% | -6.76% | -3.59% | 11.45B | ||
| +0.72% | -0.46% | +11.25% | -4.97% | 9.29B | ||
| -0.97% | -7.22% | -0.17% | +116.10% | 7.85B | ||
| -1.35% | -3.33% | -4.94% | +56.40% | 7.12B | ||
| +1.39% | -0.35% | +26.31% | +351.70% | 5.58B | ||
| +0.36% | -3.76% | -20.52% | -56.53% | 4.99B | ||
| -0.63% | -4.12% | -24.98% | -16.63% | 4.41B | ||
| +0.92% | -1.99% | +6.85% | +65.16% | 4.4B | ||
| -0.18% | -4.48% | +3.77% | +36.11% | 3.45B | ||
| Average | +0.16% | -4.30% | -0.62% | +36.36% | ||
| Weighted average by Cap. | -0.23% | -2.96% | +4.87% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bff0ec30c00bd72037b15cf740a.HMJ1YK-mt7rij1cKOVHpXSytOxdg1zC6MNtpxnRm3Go.S6AFVOzUz4-qojpQSj2MBXzHAkE3jQf2eO1QkxoMnSFV9UZU6smC14m5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:54 am | 3.025 | 150 | 361 |
| 09:41:01 am | 2.95 | 111 | 211 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
