Paris,
Disclosure of transactions in own shares
From November 29 to
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 9 792 | 84,6010 | AQEU | |
VINCI | FR0000125486 | 18 203 | 84,5102 | CEUX | |
VINCI | FR0000125486 | 7 556 | 84,5535 | TQEX | |
VINCI | FR0000125486 | 97 949 | 84,5828 | XPAR | |
VINCI | FR0000125486 | 11 814 | 83,8971 | AQEU | |
VINCI | FR0000125486 | 19 019 | 83,7911 | CEUX | |
VINCI | FR0000125486 | 7 058 | 84,0310 | TQEX | |
VINCI | FR0000125486 | 97 009 | 83,7794 | XPAR | |
VINCI | FR0000125486 | 12 481 | 85,9725 | AQEU | |
VINCI | FR0000125486 | 13 988 | 86,1569 | CEUX | |
VINCI | FR0000125486 | 6 376 | 86,1412 | TQEX | |
VINCI | FR0000125486 | 98 155 | 86,0769 | XPAR | |
VINCI | FR0000125486 | 10 096 | 86,6598 | AQEU | |
VINCI | FR0000125486 | 9 124 | 86,4709 | CEUX | |
VINCI | FR0000125486 | 5 331 | 86,6804 | TQEX | |
VINCI | FR0000125486 | 93 449 | 86,5185 | XPAR | |
VINCI | FR0000125486 | 12 974 | 85,9866 | AQEU | |
VINCI | FR0000125486 | 19 313 | 86,1516 | CEUX | |
VINCI | FR0000125486 | 8 769 | 85,9152 | TQEX | |
VINCI | FR0000125486 | 86 244 | 86,0483 | XPAR | |
TOTAL | 644 700 | 85,3684 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Declaration hebdo - rachat d'actions BNPEXANE- du 29Nov-03Déc 2021 vGB
© OMX, source