Disclosure of transactions in own shares from January 05 to January 07, 2022

                Paris, January 10, 2022

                                          

Disclosure of transactions in own shares

From January 05 to January 07, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 05 to January 07, 2022 :

I- Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	05/01/2022	FR0000125486	105 774	94,7361	XPAR
VINCI	05/01/2022	FR0000125486	35 782	94,7363	CEUX
VINCI	05/01/2022	FR0000125486	8 236	94,7422	TQEX
VINCI	05/01/2022	FR0000125486	8 096	94,7452	AQEU
VINCI	06/01/2022	FR0000125486	51 673	94,1545	XPAR
VINCI	06/01/2022	FR0000125486	17 251	94,2982	CEUX
VINCI	06/01/2022	FR0000125486	7 835	94,4215	TQEX
VINCI	06/01/2022	FR0000125486	8 039	94,4332	AQEU
VINCI	07/01/2022	FR0000125486	102 963	93,9814	XPAR
VINCI	07/01/2022	FR0000125486	34 395	94,0281	CEUX
VINCI	07/01/2022	FR0000125486	7 819	94,0262	TQEX
VINCI	07/01/2022	FR0000125486	8 229	94,0362	AQEU
		TOTAL	396 092	94,3429

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions NATIXIS- du 05Jan-07Jan 2022 vGB

© OMX, source GlobeNewswire - EU Press Releases