Paris,
Disclosure of transactions in own shares
From
Within the framework of the authorization granted by the General Meeting of
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 6 180 | 91,1610 | AQEU | |
VINCI | FR0000125486 | 10 735 | 91,1961 | CEUX | |
VINCI | FR0000125486 | 3 733 | 91,0712 | TQEX | |
VINCI | FR0000125486 | 39 352 | 91,2575 | XPAR | |
VINCI | FR0000125486 | 10 295 | 90,8638 | AQEU | |
VINCI | FR0000125486 | 29 789 | 90,8574 | CEUX | |
VINCI | FR0000125486 | 8 721 | 90,8448 | TQEX | |
VINCI | FR0000125486 | 61 195 | 90,9000 | XPAR | |
VINCI | FR0000125486 | 4 542 | 90,9288 | AQEU | |
VINCI | FR0000125486 | 13 139 | 90,9145 | CEUX | |
VINCI | FR0000125486 | 3 555 | 91,0669 | TQEX | |
VINCI | FR0000125486 | 54 764 | 90,9590 | XPAR | |
VINCI | FR0000125486 | 1 555 | 91,2452 | AQEU | |
VINCI | FR0000125486 | 4 156 | 90,9920 | CEUX | |
VINCI | FR0000125486 | 1 345 | 91,1399 | TQEX | |
VINCI | FR0000125486 | 30 944 | 90,9571 | XPAR | |
VINCI | FR0000125486 | 3 740 | 89,1098 | AQEU | |
VINCI | FR0000125486 | 4 948 | 89,2090 | CEUX | |
VINCI | FR0000125486 | 1 155 | 88,8948 | TQEX | |
VINCI | FR0000125486 | 54 451 | 89,1888 | XPAR | |
TOTAL | 348 294 | 90,6530 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (
_______________________
Attachment
- Declaration hebdo- rachat d'actions EXANE- du 06June-10June 2022 vGB
© OMX, source