Paris,
Disclosure of transactions in own shares
From May 09th to May 13th, 2022
Within the framework of the authorization granted by the General Meeting of
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | ||
VINCI | FR0000125486 | 9 630 | 90,1735 | AQEU | |||
VINCI | FR0000125486 | 8 667 | 90,1402 | CEUX | |||
VINCI | FR0000125486 | 3 972 | 90,1961 | TQEX | |||
VINCI | FR0000125486 | 58 731 | 90,1134 | XPAR | |||
VINCI | FR0000125486 | 15 141 | 90,0229 | AQEU | |||
VINCI | FR0000125486 | 13 438 | 89,9495 | CEUX | |||
VINCI | FR0000125486 | 4 182 | 89,9306 | TQEX | |||
VINCI | FR0000125486 | 50 739 | 89,9629 | XPAR | |||
VINCI | FR0000125486 | 10 573 | 90,8311 | AQEU | |||
VINCI | FR0000125486 | 9 393 | 90,7849 | CEUX | |||
VINCI | FR0000125486 | 3 233 | 90,6822 | TQEX | |||
VINCI | FR0000125486 | 47 301 | 90,8008 | XPAR | |||
VINCI | FR0000125486 | 11 140 | 90,4491 | AQEU | |||
VINCI | FR0000125486 | 8 291 | 90,5839 | CEUX | |||
VINCI | FR0000125486 | 4 046 | 90,5898 | TQEX | |||
VINCI | FR0000125486 | 58 023 | 90,3119 | XPAR | |||
VINCI | FR0000125486 | 3 702 | 91,7483 | AQEU | |||
VINCI | FR0000125486 | 5 277 | 92,0172 | CEUX | |||
VINCI | FR0000125486 | 2 799 | 91,8824 | TQEX | |||
VINCI | FR0000125486 | 40 472 | 91,9267 | XPAR | |||
TOTAL | 368 750 | 90,5281 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (
_______________________
Attachment
- Declaration hebdo- rachat d'actions EXANE- du 09May-13May 2022 vGB
© OMX, source