Disclosure of transactions in own shares
From May 23rd to May 27th, 2022
Within the framework of the authorization granted by the General Meeting of
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 11 199 | 88,6255 | AQEU | |
VINCI | FR0000125486 | 17 213 | 88,6742 | CEUX | |
VINCI | FR0000125486 | 6 415 | 89,2327 | TQEX | |
VINCI | FR0000125486 | 74 673 | 88,5326 | XPAR | |
VINCI | FR0000125486 | 14 230 | 88,6951 | AQEU | |
VINCI | FR0000125486 | 19 833 | 88,7252 | CEUX | |
VINCI | FR0000125486 | 6 196 | 88,7259 | TQEX | |
VINCI | FR0000125486 | 68 741 | 88,7111 | XPAR | |
VINCI | FR0000125486 | 12 711 | 89,2221 | AQEU | |
VINCI | FR0000125486 | 24 348 | 89,3641 | CEUX | |
VINCI | FR0000125486 | 9 736 | 89,4664 | TQEX | |
VINCI | FR0000125486 | 58 205 | 89,4243 | XPAR | |
VINCI | FR0000125486 | 9 990 | 90,7350 | AQEU | |
VINCI | FR0000125486 | 13 222 | 90,8220 | CEUX | |
VINCI | FR0000125486 | 4 633 | 91,0209 | TQEX | |
VINCI | FR0000125486 | 40 155 | 91,0229 | XPAR | |
VINCI | FR0000125486 | 2 903 | 92,3778 | AQEU | |
VINCI | FR0000125486 | 5 830 | 92,4762 | CEUX | |
VINCI | FR0000125486 | 993 | 92,2559 | TQEX | |
VINCI | FR0000125486 | 28 274 | 92,4045 | XPAR | |
TOTAL | 429 500 | 89,5307 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (
_______________________
Attachment
- Declaration hebdo- rachat d'actions EXANE- du 23May-27May 2022 vGB
© OMX, source