Quotes Vinda International Holdings Limited

Equities

3331

KYG9361V1086

Personal Products

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
23.45 HKD +0.43% Intraday chart for Vinda International Holdings Limited +0.43% +3.08%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Vinda International Holdings Limited(3331) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 23.45 $ 23.35 $ 23.35 $ 23.45 $
Volume 303 448 1 644 560 1 526 000 274 856
Change 0.00% -0.43% 0.00% +0.43%
Opening 23.35 23.45 23.35 23.30
High 23.45 23.45 23.40 23.45
Low 23.35 23.35 23.35 23.30

Performance

1 day+0.43%
1 week+0.43%
Current month+0.86%
1 month+0.86%
3 months+3.08%
6 months+28.28%
Current year+3.08%
1 year+15.80%
3 years-9.28%
5 years+56.96%
10 years+105.70%

Volumes

markets
Daily volume
274 856
Estimated daily volume
274 856
Avg. Volume 20 sessions
1 231 204
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
28 871 733.80
Avg. Volume 20 sessions USD
3 689 432.25
Record volume 1
270 820 400
Record volume 2
75 294 190
Record volume 3
72 989 660
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
28 214 922 535
Capitalization (USD)
3 605 500 306
Net sales (HKD)
19 999 100 320
Net sales (USD)
2 555 625 033
Number of employees
11 465
Sales / Employee (HKD)
1 744 361
Sales / Employee (USD)
222 907
Free-Float
10.86 %
Free-Float capitalization (HKD)
3 063 105 687
Free-Float capitalization (USD)
391 425 086
Average Daily Capital Traded
0.1%

Highs and lows

1 week
23.30
Extreme 23.3
23.45
1 month
23.25
Extreme 23.25
23.50
Current year
22.70
Extreme 22.7
23.50
1 year
15.20
Extreme 15.2
23.50
3 years
14.54
Extreme 14.54
29.35
5 years
12.64
Extreme 12.64
32.40
10 years
10.48
Extreme 10.48
32.40

Indicators

Moving average 5 days
23.41
Moving average 20 days
23.40
Moving average 50 days
23.23
Moving average 100 days
22.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
46.60
RSI 14 days
51.28

Sector Comparison - Sanitary Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%+0.43%+3.08%+15.80% 3.61B
+0.31%-1.67%-5.18%-12.25% 18.8B
+0.41%-5.19%-15.15%-31.24% 3.66B
-0.58%-2.44%+0.58%+51.28% 2.55B
0.00%-6.32%-17.00%-29.90% 1.51B
-2.69%+1.77%+9.96%-8.15% 990M
+0.39%-1.18%+1.10%-14.03% 826M
+2.42%+8.52%+3.02%+16.33% 686M
+0.71%+1.12%+16.63%+32.22% 413M
+1.48%-5.43%-19.22%-15.05% 385M
+1.49%-4.40%-18.15%-6.82% 364M
+0.22%-12.73%-15.27%-25.13% 340M
+2.33%-4.36%-17.73%-30.06% 330M
+0.90%-5.56%-18.93%-30.37% 315M
-0.47%-3.31%-6.65%-12.29% 293M
+1.42%-1.82%+5.44%+6.18% 281M
Average+0.55%-1.16%-5.84%-5.84%
Weighted average by Cap.+0.27%-1.65%-5.02%-6.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0b98cdc009d0983aad48d53.d4Yn_gYZQgKPB13CklD5PbXZXsGk6g6Uy8mxtR_p518.ErdgynBTMl3NXRKyqiDMcYW7E4zvpVfcp7Pn_FnQtm0P1FarTUoGR8J9Mg
DatePriceVolumeDaily volume
04:08:03 am 23.45 44,000 268,000
03:59:52 am 23.4 1,000 224,000
03:59:44 am 23.45 1,000 223,000
03:59:34 am 23.45 1,000 222,000
03:59:34 am 23.45 1,000 221,000
03:59:28 am 23.4 1,000 220,000
03:59:15 am 23.45 1,000 219,000
03:59:04 am 23.45 1,000 218,000
03:58:40 am 23.45 1,000 217,000
03:57:50 am 23.45 1,000 216,000
Chart Vinda International Holdings Limited
More charts

Monthly variations

Annual change

2024+3.08%
2023-1.09%
2022+21.05%
2021-10.17%
2020+49.15%
2019+15.10%
2018-21.43%
2017+8.14%
2016-5.60%
2015+34.50%
2014-11.47%
2013+21.70%
2012+6.32%
2011+16.07%
2010+55.90%
2009+162.38%
2008-50.24%
2007-17.58%