|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 USD | -0.64% |
|
-0.64% | -7.19% |
Quotes 5-day view: VinFast Auto Ltd.
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 3.160 $ | 3.150 $ | 3.130 $ | 3.120 $ | 3.100 $ |
| Volume | 362,074 | 258,595 | 336,345 | 175,310 | 269,731 |
| Change | +1.28% | -0.32% | -0.63% | -0.32% | -0.64% |
| Opening | 3.140 $ | 3.150 $ | 3.180 $ | 3.120 $ | 3.120 $ |
| High | 3.170 $ | 3.208 $ | 3.195 $ | 3.140 $ | 3.159 $ |
| Low | 3.100 $ | 3.121 $ | 3.100 $ | 3.090 $ | 3.090 $ |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -4.91% | ||
| 1 month | -5.78% | ||
| 3 months | -6.06% | ||
| 6 months | -5.49% | ||
| Current year | -7.19% | ||
| 1 year | -5.49% | ||
| 3 years | -69.58% |
Volumes
marketsDaily volume
269,731
Estimated daily volume
269,731
Avg. Volume 20 sessions
234,208
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
726,044.8
Record volume 1
19,413,728
Record volume 2
19,404,457
Record volume 3
15,396,347
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
7,252,489,295
Net sales (VND)
47,076,016,664,030
Net sales (USD)
1,791,665,715
Number of employees
17,800
Sales / Employee (VND)
2,644,720,037
Sales / Employee (USD)
100,655
Free-Float
2.12 %
Free-Float capitalization (USD)
153,945,399
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.132
Moving average 20 days
3.215
Moving average 50 days
3.314
Moving average 100 days
3.332
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+7.50%
RSI 9 days
34.11
RSI 14 days
37.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.64% | -5.49% | -69.58% | 7.25B | |
| -0.96% | -1.39% | +56.49% | +113.47% | 1,468B | |
| -1.48% | +2.16% | -24.77% | +48.24% | 124B | |
| +0.35% | -0.02% | -22.55% | +158.32% | 26.57B | |
| -0.05% | +15.30% | -15.84% | +152.15% | 19.06B | |
| -2.88% | -3.32% | +38.23% | +12.49% | 18.44B | |
| -2.80% | +0.99% | -36.89% | -21.19% | 17.69B | |
| +5.59% | +22.59% | +19.59% | -30.40% | 14.82B | |
| +2.27% | +8.39% | -8.10% | +61.76% | 8.02B | |
| -0.26% | 0.00% | -7.06% | +25.93% | 7.17B | |
| Average | -0.09% | +4.70% | -0.64% | +45.12% | 171.09B | |
| Weighted average by Cap. | -0.93% | -0.62% | +46.26% | +104.76% |
Historical Quotes: VinFast Auto Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2a6cca9539e5f0ca164eb6b5e266acc.PrgjWPhEw4KL65oQoQd_tuFmA6sdTGXiAMRK3VdQyu4.d-5TGqoSscfMp-pF530y_KshTPNICDDUM4Y6uQUb-NZ18XksvQOr1sWf9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.100 | 7,836 | 246,742 |
| 03:59:59 pm | 3.100 | 100 | 238,906 |
| 03:59:59 pm | 3.100 | 500 | 238,806 |
| 03:59:59 pm | 3.100 | 250 | 238,306 |
| 03:59:59 pm | 3.095 | 251 | 238,056 |
| 03:59:52 pm | 3.100 | 100 | 237,805 |
| 03:59:50 pm | 3.090 | 200 | 237,705 |
| 03:59:50 pm | 3.100 | 200 | 237,505 |
| 03:59:50 pm | 3.090 | 600 | 237,305 |
| 03:59:50 pm | 3.095 | 756 | 236,705 |
Course Extremes
| 1 week | 3.09 |  | 3.21 |
| 1 month | 3.09 | | 3.31 |
| Current year | 3.09 | | 3.6 |
| 1 year | 2.56 | | 3.82 |
| 3 years | 2.26 | | 93 |
| 5 years | 2.26 | | 93 |
| 10 years | 2.26 | | 93 |
Monthly variations
Annual variations
| 2026 | -7.19% | ||
| 2025 | -17.12% | ||
| 2024 | -51.85% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
Select your edition
All financial news and data tailored to specific country editions
