VINGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,000 VND | -0.88% |
|
+1.35% | +0.90% |
| Apr. 26 | Vingroup Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | VinFast chief planning to invest another $1 billion of his fortune in EV maker | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44750 ₫ | 45000 ₫ | 45400 ₫ | 45400 ₫ | 45000 ₫ |
| Volume | 11 937 080 | 5 986 500 | 1 760 400 | 1 483 400 | 1 213 900 |
| Change | +0.67% | +0.56% | +0.89% | 0.00% | -0.88% |
| Opening | 44,450.00 | 45,350.00 | 45,100.00 | 45,400.00 | 45,400.00 |
| High | 44,750.00 | 45,350.00 | 45,400.00 | 46,000.00 | 45,700.00 |
| Low | 43,850.00 | 44,500.00 | 44,300.00 | 45,050.00 | 44,500.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.35% | ||
| Current month | +1.24% | ||
| 1 month | -5.66% | ||
| 3 months | +6.13% | ||
| 6 months | -0.88% | ||
| Current year | +0.90% | ||
| 1 year | -11.07% | ||
| 3 years | -61.65% | ||
| 5 years | -55.04% | ||
| 10 years | +143.46% |
Volumes
marketsDaily volume
1 213 900
Avg. Volume 20 sessions
3 311 219
Avg. Volume 20 sessions VND
149 004 855 000.00
Avg. Volume 20 sessions USD
5 811 189.35
Record volume 1
79 316 259
Record volume 2
64 154 629
Record volume 3
58 754 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
168 624 093 102 564
Capitalization (USD)
6 576 339 631
Net sales (VND)
161 634 280 000 000
Net sales (USD)
6 303 736 920
Number of employees
41 500
Sales / Employee (VND)
3 894 801 928
Sales / Employee (USD)
151 897
Free-Float
25.16 %
Free-Float capitalization (VND)
44 226 048 954 405
Free-Float capitalization (USD)
1 724 815 909
Average Daily Capital Traded
0.09%
Highs and lows
1 week
43 850.00
46 000.00
1 month
41 000.0048 700.00
Current year
41 000.0049 350.00
1 year
38 700.0076 600.00
3 years
38 700.00118 577.79
5 years
38 700.00129 688.90
10 years
17 472.97129 688.90
Indicators
Moving average 5 days
45 110.00
Moving average 20 days
44 970.00
Moving average 50 days
45 723.00
Moving average 100 days
44 734.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
51.66
RSI 14 days
49.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +7.17% | 2.51B | ||
| Average | +0.20% | +0.32% | -0.35% | +13.23% | ||
| Weighted average by Cap. | +0.34% | -0.14% | -3.65% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Equities
- VIC Stock
- Quotes Vingroup