1. Homepage
  2. Equities
  3. Vietnam
  4. Ho Chi Minh Stock Exchange
  5. Vingroup Joint Stock Company
  6. Quotes
  7. 5 day view
    VIC   VN000000VIC9

VINGROUP JOINT STOCK COMPANY

(VIC)
  Report
End-of-day quote Ho Chi Minh Stock Exchange  -  2022-06-29
73500.00 VND   +0.14%
06/23Vinfast could eventually offer an electric pickup -executive
RE
06/16VinFast parts ways with four top executives as it readies expansion
RE
06/13VINGROUP JOINT STOCK : Vinfast announces plan to open more than 50 vinfast stores in europe
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Ho Chi Minh Stock Exchange - 30/06
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
74600 73800 73600 73400 73500 Last
1514800 1822400 2228300 1729300 1918800 Volume
+0.54% -1.07% -0.27% -0.27% +0.14% Change
Performance
1 day 0.14%
5 days -1.47%
1 week -0.94%
Current month 0.00%
1 month -6.73%
3 months -9.48%
6 months -22.71%
Current year -22.71%
1 year -30.51%
3 years -28.53%
5 years 134.3%
10 years 301.4%
Volumes Ho Chi Minh Stock Exchange
Daily volume 1 918 800
Avg. Volume 20 sessions 1 964 287
Avg. Volume 20 sessions VND 144 375 094 500.00
Avg. Volume 20 sessions USD 6 208 129.06
Rotation flottant moyenne 0
Record volume 1 79 316 259
Record volume 2 64 154 629
Record volume 3 58 754 998
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 11 683 195 701
Free-Float 24.7%
Free-Float capitalization VND 70 224 701 452 500
Free-Float capitalization USD 3 019 662 162
Highs and lowsPrice 
1 week 72 300.00
74 800.00
1 month 72 000.00
79 200.00
Current year 72 000.00
106 400.00
1 year 72 000.00
109 600.00
3 years 60 444.45
129 688.90
5 years 30 119.38
129 688.90
10 years 14 930.91
129 688.90
Indicators
Moving average 5 days (MMA5) 73 780.00
Moving average 20 days (MMA20) 76 055.00
Moving average 50 days (MMA50) 77 496.00
Moving average 100 days (MMA100) 79 152.00
Price spread / (MMA5) 0.38%
Price spread / (MMA20) 3.48%
Price spread / (MMA50) 5.44%
Price spread / (MMA100) 7.69%
RSI 9 days 19.54
RSI 14 days 24.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VINGROUP JOINT STOCK COMPANY0.14%-1.47%-22.71%-30.51%-28.53%11 683
CHINA VANKE CO., LTD.4.43%11.78%3.74%-13.90%-26.29%32 925
VONOVIA SE-3.89%-4.95%-39.38%-46.07%-30.00%24 873
VINHOMES JOINT STOCK COMPANY-1.90%-1.74%-24.27%-31.58%1.80%11 825
DEUTSCHE WOHNEN SE-1.88%-0.27%-40.67%-57.46%-32.01%9 293
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)0.22%2.78%2.54%13.74%--.--%6 609
NO VA LAND INVESTMENT GROUP CORPORATION-0.80%0.68%-18.13%-19.34%122.17%6 282
LEG IMMOBILIEN SE-3.18%-3.47%-35.52%-34.85%-20.24%6 232
OPEN HOUSE GROUP CO., LTD.0.74%3.76%-9.63%5.63%138.34%4 826
IIDA GROUP HOLDINGS CO., LTD.-1.63%3.29%-23.21%-27.51%13.98%4 427
KOJAMO OYJ-3.29%-0.76%-22.50%-14.58%25.46%4 404
HANGZHOU BINJIANG REAL ESTATE GROUP CO.,LTD6.27%13.82%85.62%106.44%108.43%3 780
TIANJIN GUANGYU DEVELOPMENT CO., LTD.-0.08%-3.20%-46.10%148.37%87.72%3 613
XINHU ZHONGBAO CO.,LTD.0.00%0.36%-7.38%-9.21%-12.10%3 463
WALLENSTAM AB (PUBL)-3.41%0.56%-46.73%-33.90%-8.86%2 994
SAMOLET GROUP PUBLIC JOINT STOCK COMPANY1.45%-1.30%-45.26%58.89%--.--%2 994
 Average-0.46%1.42%-17.79%2.98%28.34%
 Weighted average by Cap.-0.12%2.43%-17.36%-15.07%2.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202272 70073 50072 40073 5001 918 800
06-29-202272 80073 40072 30073 4001 729 300
06-28-202273 00073 80072 40073 6002 228 300
06-27-202273 80074 80073 50073 8001 822 400
06-24-202273 50074 60072 00074 6001 514 800
06-23-202274 10074 20073 00074 2001 548 900
06-22-202274 70075 00073 60075 0002 418 900
Daily chart VINGROUP JOINT STOCK COMPANY
Duration : Period :
Vingroup Joint Stock Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.71%
2021 -1.12%
2020 -5.91%
2019 20.67%
2018 49.18%
2017 84.05%
2016 24.97%
2015 20.53%
2014 1.33%
2013 15.94%
2012 4.02%
2011 2.05%
2010 66.06%
2009 18.24%
2008 -48.71%
2007 -19.69%