VINH HOAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,000 VND | 0.00% |
|
+6.47% | +19.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71400 ₫ | 70400 ₫ | 74400 ₫ | 74000 ₫ | 74000 ₫ |
| Volume | 394 100 | 261 700 | 582 800 | 239 000 | 536 400 |
| Change | +2.73% | -1.40% | +5.68% | -0.54% | 0.00% |
| Opening | 69,700.00 | 71,800.00 | 71,300.00 | 74,400.00 | 73,100.00 |
| High | 71,400.00 | 71,800.00 | 74,500.00 | 74,400.00 | 76,000.00 |
| Low | 69,500.00 | 70,000.00 | 71,000.00 | 73,000.00 | 73,000.00 |
Performance
| 1 week | +6.47% | ||
| Current month | -5.61% | ||
| 1 month | -3.90% | ||
| 3 months | +16.17% | ||
| 6 months | +26.86% | ||
| Current year | +19.35% | ||
| 1 year | +48.49% | ||
| 3 years | +146.67% | ||
| 5 years | +89.34% | ||
| 10 years | +709.73% |
Volumes
marketsDaily volume
536 400
Avg. Volume 20 sessions
521 193
Avg. Volume 20 sessions VND
38 568 282 000.00
Avg. Volume 20 sessions USD
1 504 163.00
Record volume 1
15 312 864
Record volume 2
12 170 320
Record volume 3
7 051 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
16 811 490 205 128
Capitalization (USD)
655 648 118
Net sales (VND)
10 038 576 879 850
Net sales (USD)
391 504 498
Number of employees
7 000
Sales / Employee (VND)
1 434 082 411
Sales / Employee (USD)
55 929
Free-Float
68.95 %
Free-Float capitalization (VND)
9 660 027 265 734
Free-Float capitalization (USD)
376 741 063
Average Daily Capital Traded
0.23%
Highs and lows
1 week
69 500.00
76 000.00
1 month
68 800.0079 300.00
Current year
62 000.0080 000.00
1 year
47 083.3380 000.00
3 years
29 583.3398 333.33
5 years
16 750.0098 333.33
10 years
8 277.7898 333.33
Indicators
Moving average 5 days
72 840.00
Moving average 20 days
73 560.00
Moving average 50 days
73 302.00
Moving average 100 days
68 077.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
55.08
RSI 14 days
52.65
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.33% | +1.39% | +6.00% | +6.44% | ||
| Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +6.59% | ||
| 2022 | +11.15% | ||
| 2021 | +51.69% | ||
| 2020 | +4.41% | ||
| 2019 | -16.53% | ||
| 2018 | +78.24% | ||
| 2017 | -7.79% | ||
| 2016 | +97.95% | ||
| 2015 | -22.96% | ||
| 2014 | +141.91% | ||
| 2013 | +22.69% | ||
| 2012 | -12.32% | ||
| 2011 | -3.73% | ||
| 2010 | -28.98% | ||
| 2009 | +184.21% | ||
| 2008 | -63.11% |
- Stock Market
- Equities
- VHC Stock
- Quotes Vinh Hoan Corporation
