Quotes Vinh Hoan Corporation

Equities

VHC

VN000000VHC1

Food Processing

End-of-day quote Ho Chi Minh S.E. 06:00:00 2024-07-14 pm EDT 5-day change 1st Jan Change
74,500 VND -0.40% Intraday chart for Vinh Hoan Corporation +2.05% +20.16%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 Today 2024-07-14
Last 73900 ₫ 73000 ₫ 73200 ₫ 74800 ₫ 74500 ₫ 74,500
Volume 864 300 578 400 737 300 1 137 000 361 000 361 000
Change +0.96% -1.22% +0.27% +2.19% -0.40% -0.40%
Opening 73,400.00 74,000.00 73,000.00 73,100.00 75,400.00 75,400
High 74,400.00 74,200.00 74,000.00 75,000.00 75,400.00 75,400
Low 73,200.00 73,000.00 72,900.00 73,100.00 74,100.00 74,100

Performance

1 day-0.40%
1 week+2.05%
Current month+6.28%
1 month-0.40%
3 months-0.13%
6 months+13.91%
Current year+20.16%
1 year+19.52%
3 years+134.95%
5 years+99.78%
10 years+605.79%

Volumes

markets
Daily volume
361 000
Avg. Volume 20 sessions
676 793
Avg. Volume 20 sessions VND
50 421 078 500.00
Avg. Volume 20 sessions USD
1 966 422.06
Record volume 1
15 312 864
Record volume 2
12 170 320
Record volume 3
7 051 080
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (VND)
16 938 426 102 564
Capitalization (USD)
660 598 618
Net sales (VND)
10 038 576 879 850
Net sales (USD)
391 504 498
Number of employees
7 000
Sales / Employee (VND)
1 434 082 411
Sales / Employee (USD)
55 929
Free-Float
57.46 %
Free-Float capitalization (VND)
9 733 265 698 965
Free-Float capitalization (USD)
379 597 362
Average Daily Capital Traded
0.3%

Highs and lows

1 week
72 900.00
Extreme 72900
75 400.00
1 month
70 000.00
Extreme 70000
80 300.00
Current year
62 000.00
Extreme 62000
82 200.00
1 year
52 166.67
Extreme 52166.6667
82 200.00
3 years
30 000.00
Extreme 30000
98 333.33
5 years
16 750.00
Extreme 16750
98 333.33
10 years
9 791.67
Extreme 9791.6667
98 333.33

Indicators

Moving average 5 days
73 880.00
Moving average 20 days
73 135.00
Moving average 50 days
74 386.00
Moving average 100 days
74 146.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
59.04
RSI 14 days
54.47

Sector Comparison - Seafood Product Preparation & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%+2.05%+20.16%+19.52% 661M
-1.06%-2.62%-5.08%+2.22% 8.42B
-0.09%-1.40%-1.00%+32.49% 6.93B
-0.86%-3.79%-0.38%+2.31% 2.34B
+1.32%+3.36%+2.67%+20.31% 1.79B
+2.25%+3.21%+14.21%+29.56% 1.71B
-0.61%-2.28%+9.91%+12.96% 1.54B
-0.65%+0.39%-3.75% - 925M
-1.01%+1.18%+2.70%-11.40% 906M
+7.49%+20.00%+193.29%+252.40% 482M
-1.56%-3.82%-46.38%-49.80% 398M
0.00%0.00%-8.15%-15.81% 356M
-0.49%-0.49%+6.76%+11.65% 303M
+1.08%+1.54%+14.51%-2.91% 295M
+0.80%+2.52%-6.56%-28.41% 241M
-1.94%-1.94%+45.32%+23.93% 232M
Average+0.27%-0.38%+14.89%+19.93%
Weighted average by Cap.-0.19%-0.15%+3.38%+17.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Vinh Hoan Corporation
More charts

Monthly variations

Annual change

2024+20.16%
2023+6.59%
2022+11.15%
2021+51.69%
2020+4.41%
2019-16.53%
2018+78.24%
2017-7.79%
2016+97.95%
2015-22.96%
2014+141.91%
2013+22.69%
2012-12.32%
2011-3.73%
2010-28.98%
2009+184.21%
2008-63.11%
  1. Stock Market
  2. Equities
  3. VHC Stock
  4. Quotes Vinh Hoan Corporation