VINHOMES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,400 VND | -4.72% |
|
-1.40% | -1.85% |
| Apr. 12 | Vietnam EV maker VinFast's challenges escalate risk for parent Vingroup | RE |
| Apr. 08 | Vinhomes Joint Stock Company Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 43200 ₫ | 44200 ₫ | 44150 ₫ | 44500 ₫ | 42400 ₫ |
| Volume | 10 943 800 | 25 949 200 | 14 565 300 | 16 822 800 | 20 416 500 |
| Change | +0.47% | +2.31% | -0.11% | +0.79% | -4.72% |
| Opening | 43,100.00 | 43,550.00 | 44,250.00 | 44,500.00 | 44,500.00 |
| High | 43,200.00 | 44,650.00 | 44,250.00 | 44,800.00 | 44,500.00 |
| Low | 42,900.00 | 43,450.00 | 43,750.00 | 44,300.00 | 42,200.00 |
Performance
| 1 day | -4.72% | ||
| 1 week | -1.40% | ||
| Current month | -1.05% | ||
| 3 months | +1.92% | ||
| 6 months | -9.59% | ||
| Current year | -1.85% | ||
| 1 year | -15.20% | ||
| 3 years | -45.53% | ||
| 5 years | -40.92% |
Volumes
marketsDaily volume
20 416 500
Avg. Volume 20 sessions
13 473 971
Avg. Volume 20 sessions VND
571 296 370 400.00
Avg. Volume 20 sessions USD
22 851 854.82
Record volume 1
266 088 420
Record volume 2
99 495 422
Record volume 3
96 259 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
183 743 214 075 000
Capitalization (USD)
7 349 728 563
Net sales (VND)
103 334 072 000 000
Net sales (USD)
4 133 362 880
Number of employees
9 940
Sales / Employee (VND)
10 395 781 891
Sales / Employee (USD)
415 831
Free-Float
30.66 %
Free-Float capitalization (VND)
56 339 422 315 569
Free-Float capitalization (USD)
2 253 576 893
Average Daily Capital Traded
0.31%
Highs and lows
1 week
42 200.00
44 800.00
1 month
41 300.0044 800.00
Current year
40 900.0046 700.00
1 year
36 750.0066 200.00
3 years
36 750.0093 769.23
5 years
36 750.0093 769.23
10 years
36 750.0093 769.23
Indicators
Moving average 5 days
43 690.00
Moving average 20 days
43 080.00
Moving average 50 days
43 047.00
Moving average 100 days
42 192.50
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
39.24
RSI 14 days
43.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -1.40% | -1.85% | -15.20% | 7.35B | ||
| -1.56% | -3.30% | -13.70% | +28.31% | 21.67B | ||
| +0.73% | +1.59% | +8.89% | -8.76% | 10.66B | ||
| +0.56% | -10.75% | -31.74% | -54.84% | 10.6B | ||
| -5.45% | -6.41% | -30.49% | -20.15% | 7.43B | ||
| -2.99% | -1.47% | +5.38% | -11.15% | 6.96B | ||
| -3.08% | -4.60% | -7.99% | +34.06% | 5.93B | ||
| -2.44% | -5.90% | +12.57% | -9.09% | 3.78B | ||
| +1.88% | +1.75% | -6.13% | -12.07% | 3.54B | ||
| -0.33% | -0.53% | +25.29% | +40.04% | 3.26B | ||
| -1.77% | -5.81% | -17.04% | +8.67% | 2.79B | ||
| +1.16% | +0.93% | +10.71% | +99.81% | 2.72B | ||
| -3.36% | -5.54% | -19.03% | -18.35% | 2.62B | ||
| -0.66% | +2.03% | -7.36% | -23.35% | 2.45B | ||
| +1.48% | -0.48% | -5.07% | -33.12% | 2.42B | ||
| -1.76% | -3.27% | -4.88% | -1.53% | 2.35B | ||
| Average | -1.34% | -2.21% | -5.15% | +0.20% | ||
| Weighted average by Cap. | -1.52% | -2.56% | -8.19% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -10.00% | ||
| 2022 | -41.46% | ||
| 2021 | +19.11% | ||
| 2020 | +5.54% | ||
| 2019 | +15.53% | ||
| 2018 | -16.97% |
- Stock Market
- Equities
- VHM Stock
- Quotes Vinhomes
