VINTAGE WINE ESTATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3441 USD | -3.88% |
|
+48.32% | -31.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.3083 $ | 0.3267 $ | 0.358 $ | 0.3441 $ |
| Volume | 732 193 | 145 716 | 388 078 | 243 524 |
| Change | -14.36% | +5.97% | +9.58% | -3.88% |
| Opening | 0.36 | 0.31 | 0.32 | 0.35 |
| High | 0.37 | 0.34 | 0.40 | 0.40 |
| Low | 0.29 | 0.30 | 0.32 | 0.34 |
Performance
| 1 day | -3.88% | ||
| 1 week | +68.68% | ||
| Current month | +68.68% | ||
| 1 month | +9.94% | ||
| 3 months | -24.37% | ||
| 6 months | -42.65% | ||
| Current year | -31.50% | ||
| 1 year | -73.12% | ||
| 3 years | -96.60% |
Volumes
marketsDaily volume
243 522
Estimated daily volume
243 522
Avg. Volume 20 sessions
430 594
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
148 167.40
Record volume 1
4 442 659
Record volume 2
3 889 601
Record volume 3
3 817 753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 468 718
Net sales (USD)
267 428 000
Number of employees
568
Sales / Employee (USD)
470 824
Free-Float
51.16 %
Free-Float capitalization (USD)
12 020 382
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.24
0.40
1 month
0.190.40
Current year
0.190.61
1 year
0.191.41
3 years
0.1913.48
5 years
0.1913.48
10 years
0.1913.48
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.26
Moving average 50 days
0.35
Moving average 100 days
0.41
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-23.48%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
59.59
RSI 14 days
54.63
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +68.68% | -31.50% | -73.12% | 22.47M | ||
| -0.61% | -5.71% | +5.75% | -16.67% | 6.15B | ||
| +0.40% | +4.31% | +4.23% | -21.74% | 1.87B | ||
| -1.24% | -6.14% | -19.29% | -45.62% | 1.18B | ||
| +1.26% | +0.62% | +24.13% | +34.39% | 1.01B | ||
| -1.90% | -7.49% | -27.74% | -27.46% | 902M | ||
| +1.91% | +3.76% | +12.06% | +9.62% | 818M | ||
| +0.41% | -0.41% | +0.41% | -10.00% | 772M | ||
| +0.99% | -0.77% | +8.72% | +37.80% | 543M | ||
| -2.42% | +0.65% | -15.51% | +45.14% | 437M | ||
| 0.00% | -13.64% | -12.31% | -40.31% | 347M | ||
| +0.22% | +2.24% | +11.46% | +14.54% | 326M | ||
| +1.64% | +4.70% | -7.78% | +3.72% | 244M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
| 0.00% | 0.00% | +2.21% | -15.65% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| Average | -0.11% | +4.46% | -2.82% | -6.67% | ||
| Weighted average by Cap. | -0.19% | -1.96% | +1.65% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41219575a00af37b2a8088da3a2af52._g2fTYcNKh24Of5GImXY-IQ8etau-1G-RYzMvilJ3RA.zEerLvI9Z3f6apYeaCz1z-59S-_MqDTxEceDiGg7tUCqVM915jRjUOpzlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3441 | 2,434 | 235,987 |
| 03:58:14 pm | 0.337 | 100 | 233,553 |
| 03:57:58 pm | 0.3397 | 580 | 233,453 |
| 03:57:38 pm | 0.3496 | 100 | 232,873 |
| 03:57:38 pm | 0.3398 | 1,390 | 232,773 |
| 03:57:38 pm | 0.3496 | 100 | 231,383 |
| 03:56:43 pm | 0.3397 | 100 | 231,283 |
| 03:53:14 pm | 0.3408 | 100 | 231,183 |
| 03:53:14 pm | 0.3408 | 100 | 231,083 |
| 03:53:14 pm | 0.3408 | 600 | 230,983 |
Monthly variations
Annual change
| 2024 | -31.50% | ||
| 2023 | -84.59% | ||
| 2022 | -72.42% | ||
| 2021 | +16.68% | ||
| 2020 | +4.65% |
- Stock Market
- Equities
- VWE Stock
- Quotes Vintage Wine Estates, Inc.