Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIPER ENERGY PARTNERS LP

(VNOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/11 16:00:00
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
22.2(c) 22.96(c) 23.2(c) 21.49(c) 21.89(c) Last
-0.05% +3.42% +1.05% -7.37% +1.86% Change
487 899 389 784 150 854 443 486 477 396 Volume
22.22 22.5 22.74 21.61 22.44 Open
22.77 23.026 23.42 21.85 22.49 High
22.17 22.23 22.74 20.75 21.5 Low
Capitalization
Number of securities 79 120 603
Capitalization (USD) 1 700 301 758
Volumes Nasdaq
Session volume 477 396
Avg. Volume 20 sessions 477 455
Volume ratio 1.00
Session exchange 10 450 198$
Avg. Exchange 20 sessions 10 451 500$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -1.40%
Change as of January 1 +88.38%
1-year price change +91.01%
10-year price change N/A
Extremes Nasdaq
10-year High (10/04/2018) 44
10-year Low (03/23/2020) 4.98
Indicators Nasdaq
STIM
RSI 14 days 41.88
MA20 22.65
MA50 22.60
MA100 20.32
MA20 / Price -3.47%
MA50 / Price -3.24%
MA100 / Price 7.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.89 9461
03:59:56 pm 21.86 100
03:59:56 pm 21.9 100
03:59:56 pm 21.9 100
03:59:56 pm 21.9 100
03:59:55 pm 21.9 100
03:59:55 pm 21.9 200
03:59:55 pm 21.9 100
03:59:55 pm 21.9 200
03:59:55 pm 21.86 100
03:59:55 pm 21.9 100
03:59:55 pm 21.9 100
03:59:52 pm 21.9 100
03:59:52 pm 21.89 100
03:59:51 pm 21.9 100
03:59:51 pm 21.88 100
03:59:51 pm 21.875 100
03:59:51 pm 21.91 100
03:59:50 pm 21.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIPER ENERGY PARTNERS LP
Daily chart VIPER ENERGY PARTNERS LP
Duration : Period :
Viper Energy Partners LP Technical Analysis Chart | MarketScreener
Full-screen chart