VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 USD | -1.17% |
|
-11.40% | -14.70% |
| Mar. 28 | HSBC Cuts Vipshop Holdings Price Target to $19 From $22.90, Maintains Hold Rating | MT |
| Mar. 14 | Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.16 $ | 15.72 $ | 15.33 $ | 15.15 $ |
| Volume | 2 546 421 | 3 487 767 | 3 452 200 | 6 648 630 |
| Change | -0.55% | -2.72% | -2.48% | -1.17% |
| Opening | 16.50 | 16.00 | 15.59 | 15.42 |
| High | 16.68 | 16.01 | 15.62 | 15.59 |
| Low | 16.06 | 15.57 | 15.19 | 14.94 |
Performance
| 1 day | -1.17% | ||
| 1 week | -11.40% | ||
| Current month | -8.46% | ||
| 1 month | -11.71% | ||
| 3 months | +0.26% | ||
| 6 months | +0.13% | ||
| Current year | -14.70% | ||
| 1 year | -2.19% | ||
| 3 years | -46.71% | ||
| 5 years | +91.05% | ||
| 10 years | +1.86% |
Volumes
marketsDaily volume
6 648 630
Estimated daily volume
6 648 630
Avg. Volume 20 sessions
3 233 457
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
48 986 873.55
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 215 890 828
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 587 447 770
Number of employees
6 815
Sales / Employee (CNY)
16 559 944
Sales / Employee (USD)
2 287 226
Free-Float
81.18 %
Free-Float capitalization (USD)
1 407 438 742
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.94
16.68
1 month
14.9418.08
Current year
14.4520.19
1 year
13.8020.19
3 years
5.7533.97
5 years
5.7546.00
10 years
4.3146.00
Indicators
Moving average 5 days
15.72
Moving average 20 days
16.80
Moving average 50 days
17.12
Moving average 100 days
16.66
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
23.80
RSI 14 days
32.09
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -11.40% | -14.70% | -2.19% | 8.22B | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 168B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.51B | ||
| -2.97% | -7.15% | +15.75% | -30.09% | 77.43B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 69.47B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.15B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.85B | ||
| -0.24% | +2.12% | -41.22% | -51.22% | 2.15B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 1.98B | ||
| +0.96% | -0.53% | -5.70% | -4.90% | 1.82B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.84B | ||
| Average | -0.87% | -5.04% | -7.64% | +2.08% | ||
| Weighted average by Cap. | -0.48% | -6.37% | -7.83% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365aedca4daf57c6de3af9.dcEgzDZSieYiTwszAz2cn94d7EHNTtAEozmtFtC2AVY.O-xq-lUfvNdSNz9BT3HF7rFUgTiqEbRb8g3AZqfGWRsD9laYYQbFjlsLWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.15 | 297,416 | 5,543,383 |
| 03:59:59 pm | 15.14 | 100 | 5,245,967 |
| 03:59:59 pm | 15.14 | 400 | 5,245,867 |
| 03:59:59 pm | 15.14 | 200 | 5,245,467 |
| 03:59:59 pm | 15.14 | 500 | 5,245,267 |
| 03:59:59 pm | 15.14 | 200 | 5,244,767 |
| 03:59:59 pm | 15.14 | 200 | 5,244,567 |
| 03:59:59 pm | 15.14 | 165 | 5,244,367 |
| 03:59:59 pm | 15.14 | 100 | 5,244,202 |
| 03:59:59 pm | 15.14 | 200 | 5,244,102 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited
