VIPSHOP HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | +1.56% |
|
+1.83% | -26.55% |
| 12:06pm | Vipshop Holdings Limited Announces Change of Chief Technology Officer | CI |
| Aug. 22 | Nomura Adjusts Price Target on Vipshop Holdings to $12.70 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view: Vipshop Holdings Limited
Delayed Quote Nyse| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 12.8 $ | 12.84 $ | 12.93 $ | 12.84 $ | 13.02 $ |
| Volume | 3 402 143 | 1 638 259 | 2 153 365 | 1 864 413 | 113 344 |
| Change | -0.08% | +0.31% | +0.70% | -0.70% | +1.56% |
| Opening | 12.83 $ | 12.90 $ | 12.96 $ | 12.95 $ | 13.21 $ |
| High | 12.90 $ | 12.90 $ | 13.14 $ | 13.00 $ | 13.21 $ |
| Low | 12.72 $ | 12.76 $ | 12.88 $ | 12.78 $ | 13.01 $ |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.31% | ||
| Current month | +2.39% | ||
| 1 month | -9.26% | ||
| 3 months | -14.74% | ||
| 6 months | -25.17% | ||
| Current year | -27.70% | ||
| 1 year | -13.07% | ||
| 3 years | -0.16% | ||
| 5 years | +34.17% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
1 864 413
Estimated daily volume
1 864 413
Avg. Volume 20 sessions
3 337 150
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
42 849 006.00
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
6 897 508 629
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 977 365 319
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 091 499
Free-Float
78.1 %
Free-Float capitalization (USD)
1 166 523 240
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.57
Moving average 50 days
13.24
Moving average 100 days
14.32
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
55.40
RSI 14 days
50.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.70% | +0.31% | -13.07% | -0.16% | 6.9B | ||
| -0.33% | -0.46% | -2.99% | -47.25% | 198B | ||
| -0.15% | +3.10% | -1.58% | -2.48% | 137B | ||
| +1.37% | +2.77% | +51.95% | +11.95% | 105B | ||
| +4.04% | +9.40% | +9.94% | -42.97% | 99.81B | ||
| +1.03% | +5.17% | +26.42% | -49.39% | 96.09B | ||
| +0.55% | +3.28% | +14.79% | +41.72% | 48.81B | ||
| -2.64% | +4.02% | +43.86% | -14.76% | 31.73B | ||
| +1.85% | +2.66% | +55.31% | -13.23% | 14.32B | ||
| -0.87% | +2.18% | -2.42% | -51.01% | 6.31B | ||
| Average | +1.78% | +3.03% | +18.22% | -16.76% | 74.33B | |
| Weighted average by Cap. | +2.93% | +3.05% | +14.78% | -22.06% |
Historical Quotes: Vipshop Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8cbe333.xtv9aJ70jDbnJiJJKjR2V2mi9UnzYSCEmEtFlomZFvw.kLmiGfu1zkyETGUgB2cjZFCagC-lWWPVqD4Uz9jUQ76cipQE2pO5e75uUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.84 | 129,468 | 1,609,815 |
| 03:59:59 pm | 12.84 | 112 | 1,480,347 |
| 03:59:59 pm | 12.84 | 100 | 1,480,235 |
| 03:59:59 pm | 12.84 | 3,800 | 1,480,135 |
| 03:59:59 pm | 12.84 | 100 | 1,476,335 |
| 03:59:59 pm | 12.84 | 100 | 1,476,235 |
| 03:59:59 pm | 12.84 | 100 | 1,476,135 |
| 03:59:59 pm | 12.84 | 301 | 1,476,035 |
| 03:59:58 pm | 12.84 | 292 | 1,475,734 |
| 03:59:58 pm | 12.84 | 217 | 1,475,442 |
Course Extremes
1 week
12.72
13.15
1 month
11.5013.23
Current year
11.5020.19
1 year
11.5020.19
3 years
5.7520.19
5 years
5.7546.00
10 years
4.3146.00
Monthly variations
Annual variations
| 2024 | -27.70% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited