Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VIR BIOTECHNOLOGY, INC.

(VIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 16:00:00
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
18.63(c) 18.59(c) 18.26(c) 18.75(c) 19(c) Last
-0.37% -0.21% -1.78% +2.68% +1.33% Change
967 654 1 849 189 1 099 107 946 314 1 140 571 Volume
18.41 18.34 18.45 18.65 19.11 Open
18.9031 18.7 19.29 18.99 19.5 High
18.34 18.05 18.23 18.51 18.74 Low
Performance
1 day 1.33%
5 days 1.60%
1 week 1.60%
Current month -20.00%
1 month -22.13%
3 months -26.16%
6 months -10.34%
Current year -54.62%
1 year -55.68%
Volumes Nasdaq
Daily volume 1 140 571
Estimated daily volume 1 140 571
Avg. Volume 20 sessions 1 396 597
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 26 535 340.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 854 760
Record volume 2 12 404 940
Record volume 3 11 524 240
Basic data
Number of securities 132 638 000
Capitalization USD 2 486 962 500
Free-Float 86.4%
Free-Float capitalization USD 2 177 109 718
Highs and lowsPrice 
1 week 18.05
19.50
1 month 18.05
24.71
Current year 18.05
41.85
1 year 18.05
58.00
3 years 11.65
141.01
5 years 11.65
141.01
10 years 11.65
141.01
Indicators
Moving average 5 days (MMA5) 18.65
Moving average 20 days (MMA20) 21.05
Moving average 50 days (MMA50) 25.05
Moving average 100 days (MMA100) 24.99
Price spread / (MMA5) -1.86%
Price spread / (MMA20) 10.78%
Price spread / (MMA50) 31.86%
Price spread / (MMA100) 31.52%
RSI 9 days 25.52
RSI 14 days 27.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIR BIOTECHNOLOGY, INC.1.33%1.60%-54.62%-55.68%--.--%2 520
MODERNA, INC.-0.07%-2.87%-51.91%-68.21%668.24%47 785
LONZA GROUP AG-1.14%1.72%-38.68%-32.98%38.41%35 765
IQVIA HOLDINGS INC.1.53%-5.03%-34.19%-23.14%25.25%34 633
SEAGEN INC.1.75%-2.71%-10.92%-14.67%81.21%25 400
ALNYLAM PHARMACEUTICALS, INC.4.02%-4.43%24.28%19.02%159.88%25 297
CELLTRION, INC.0.60%-1.48%-15.91%-35.55%9.57%16 012
ICON PUBLIC LIMITED COMPANY2.24%-3.76%-39.50%-29.42%27.20%15 275
BIO-TECHNE CORPORATION2.52%-2.23%-44.01%-40.75%46.78%11 358
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.18%0.52%10.25%15.07%265.92%10 862
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.94%3.62%-29.20%-48.25%45.63%10 302
UNITED THERAPEUTICS CORPORATION2.52%2.68%-2.31%12.48%161.11%9 608
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.2.73%-6.05%-50.26%-55.13%41.32%9 533
QIAGEN N.V.1.66%-1.89%-25.19%-19.29%26.58%9 468
PHARMARON BEIJING CO., LTD.-1.55%3.67%-43.28%-63.39%75.57%8 306
IONIS PHARMACEUTICALS, INC.5.09%-1.44%45.97%29.28%-24.79%6 305
 Average1.32%-1.31%-20.32%-23.66%109.86%
 Weighted average by Cap.1.05%-1.89%-25.62%-28.55%171.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202219.1119.5018.7419.001 140 571
09-27-202218.6518.9918.5118.75946 314
09-26-202218.4519.2918.2318.261 099 107
09-23-202218.3418.7018.0518.591 849 189
09-22-202218.4118.9018.3418.63967 654
09-21-202219.2919.4818.5618.70986 072
09-20-202219.4619.8819.0519.211 447 452
Daily chart VIR BIOTECHNOLOGY, INC.
Duration : Period :
Vir Biotechnology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.62%
2021 56.35%
2020 113.0%
2019 -10.31%