Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIR BIOTECHNOLOGY, INC.

(VIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 16:45:13
bid / middle / ask theor. Change* Change Volume
49.45 / 49.61 / 49.77 5.33% 5.33% 20 644
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
46.15(c) 49.11(c) 47.67(c) 47.1(c) 49.59 Last
+5.32% +6.41% -2.93% -1.20% +5.29% Change
1 770 658 982 274 1 093 204 638 385 706 240 Volume
43.13 46.38 48.73 47.51 47.68 Open
46.66 49.29 49.9472 48.57 49.7899 High
43.061 45.43 47.28 46.08 47.16 Low
Capitalization
Number of securities 130 039 838
Capitalization (USD) 6 124 876 370
Volumes Nasdaq
Session volume 706 240
Avg. Volume 20 sessions 920 116
Volume ratio 0.77
Session exchange 35 022 442$
Avg. Exchange 20 sessions 45 628 545$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +5.96%
Change as of January 1 +75.88%
1-year price change +16.90%
10-year price change N/A
Extremes Nasdaq
10-year High (01/27/2021) 141.01
10-year Low (11/26/2019) 11.65
Indicators Nasdaq
STIM
RSI 14 days 56.26
MA20 45.27
MA50 45.19
MA100 51.14
MA20 / Price 8.71%
MA50 / Price 8.87%
MA100 / Price -3.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 49.59 57596
03:59:59 pm 49.59 100
03:59:59 pm 49.569 200
03:59:58 pm 49.6 118
03:59:58 pm 49.6 153
03:59:57 pm 49.58 200
03:59:57 pm 49.58 204
03:59:56 pm 49.59 217
03:59:56 pm 49.59 248
03:59:55 pm 49.6 100
03:59:55 pm 49.605 100
03:59:47 pm 49.62 191
03:59:45 pm 49.62 100
03:59:45 pm 49.62 100
03:59:45 pm 49.62 200
03:59:45 pm 49.62 100
03:59:45 pm 49.62 200
03:59:45 pm 49.6 100
03:59:45 pm 49.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIR BIOTECHNOLOGY, INC.
Daily chart VIR BIOTECHNOLOGY, INC.
Duration : Period :
Vir Biotechnology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart