Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.93 USD | -0.82% | +1.02% | -9.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 10.49 $ | 10.635 $ | 11.02 $ | 10.93 $ |
Volume | 128 969 | 67 559 | 65 023 | 82 222 |
Change | -2.60% | +1.38% | +3.62% | -0.82% |
Opening | 10.43 | 10.49 | 10.70 | 11.06 |
High | 10.74 | 10.65 | 11.12 | 11.34 |
Low | 10.27 | 10.48 | 10.65 | 10.87 |
Performance
1 day | -0.82% | ||
1 week | +1.02% | ||
Current month | +3.70% | ||
1 month | +8.65% | ||
3 months | -10.56% | ||
6 months | +50.76% | ||
Current year | -9.14% | ||
1 year | +178.12% | ||
3 years | +242.63% | ||
5 years | +154.19% | ||
10 years | +346.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +1.02% | -9.14% | +178.12% | 179M | ||
+2.95% | +4.45% | +32.29% | +142.45% | 562M | ||
+3.05% | +3.77% | +7.16% | +5.91% | 538M | ||
+3.01% | -10.91% | -5.69% | -1.17% | 445M | ||
+1.75% | -3.33% | +67.77% | +70.30% | 409M | ||
+0.28% | +1.27% | +17.54% | +20.91% | 238M | ||
-0.44% | +0.50% | +22.56% | +24.09% | 197M | ||
+2.10% | -4.04% | +13.62% | +48.95% | 105M | ||
+2.93% | +4.84% | +6.97% | +29.75% | 77.25M | ||
Average | +1.65% | +0.39% | +17.01% | +57.70% | ||
Weighted average by Cap. | +2.05% | +0.28% | +20.40% | +58.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:54 pm | 10.96 | 100 | 65,518 |
03:59:54 pm | 10.92 | 100 | 65,418 |
03:59:54 pm | 10.92 | 100 | 65,318 |
03:59:51 pm | 10.94 | 100 | 65,218 |
03:59:47 pm | 10.94 | 100 | 65,118 |
03:59:41 pm | 10.93 | 197 | 65,018 |
03:59:33 pm | 10.94 | 100 | 64,821 |
03:59:33 pm | 10.95 | 100 | 64,721 |
03:59:33 pm | 10.95 | 100 | 64,621 |
03:59:33 pm | 10.95 | 100 | 64,521 |
Monthly variations
Annual change
2024 | -9.14% | ||
2023 | +166.15% | ||
2022 | +50.17% | ||
2021 | +18.97% | ||
2020 | -40.33% | ||
2019 | +6.00% | ||
2018 | -20.79% | ||
2017 | +17.44% | ||
2016 | +29.13% | ||
2015 | +36.48% | ||
2014 | +6.36% | ||
2013 | -11.43% | ||
2012 | +60.87% | ||
2011 | -39.02% | ||
2010 | -27.67% | ||
2009 | +87.18% | ||
2008 | -73.58% | ||
2007 | -5.38% | ||
2006 | +41.82% | ||
2005 | -26.76% | ||
2004 | +18.27% | ||
2003 | -37.75% | ||
2002 | +12.20% | ||
2001 | +12.82% | ||
2000 | -17.50% | ||
1999 | -21.64% | ||
1998 | -28.30% | ||
1997 | +194.74% | ||
1996 | +71.78% | ||
1995 | +8.51% | ||
1994 | +40.34% | ||
1993 | +18.15% | ||
1992 | +10.00% | ||
1991 | +21.22% | ||
1990 | -8.64% | ||
1989 | -27.89% | ||
1988 | +125.00% | ||
1987 | -62.77% | ||
1986 | -10.63% | ||
1985 | +35.38% | ||
1984 | +45.92% | ||
1983 | +29.88% | ||
1982 | +102.89% | ||
1981 | +26.49% | ||
1980 | +2.78% | ||
1979 | -26.59% | ||
1978 | +20.55% | ||
1977 | -13.73% |
- Stock
- Equities
- Stock Virco Mfg. Corporation - Nasdaq
- Quotes Virco Mfg. Corporation