Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIRCO MFG. CORPORATION

(VIRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 15:06:06
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
3.37(c) 3.33(c) 3.3(c) 3.38(c) 3.2914(c) Last
-1.75% -1.19% -0.90% +2.42% -2.62% Change
5 899 14 643 13 468 6 772 9 713 Volume
3.49 3.37 3.27 3.34 3.27 Open
3.5 3.45 3.33 3.38 3.44 High
3.32 3.25 3.27 3.31 3.27 Low
Capitalization
Number of securities 15 918 642
Capitalization (USD) 53 805 010
Volumes Nasdaq
Session volume 9 714
Avg. Volume 20 sessions 23 472
Volume ratio 0.41
Session exchange 31 973$
Avg. Exchange 20 sessions 77 257$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.04%
Change as of January 1 +30.09%
1-year price change +43.10%
10-year price change +27.08%
Extremes Nasdaq
10-year High (09/18/2017) 6.05
10-year Low (12/16/2011) 1.31
Indicators Nasdaq
STIM
RSI 14 days 44.70
MA20 3.53
MA50 3.42
MA100 3.33
MA20 / Price -7.25%
MA50 / Price -3.91%
MA100 / Price -1.17%
Last transactions Nasdaq
Time Price Quantity
03:06:06 pm 3.2914 400
03:06:06 pm 3.29 300
03:06:06 pm 3.29 100
03:06:06 pm 3.29 100
03:06:06 pm 3.29 400
03:06:06 pm 3.29 100
03:06:06 pm 3.29 100
01:44:05 pm 3.32 1276
01:44:05 pm 3.32 100
01:07:40 pm 3.3145 100
11:03:45 am 3.2901 137
11:00:50 am 3.3016 300
10:14:33 am 3.4398 300
10:14:33 am 3.44 112
10:14:33 am 3.36 600
10:14:33 am 3.44 100
10:14:33 am 3.44 100
10:12:50 am 3.4382 137
10:00:23 am 3.41 194
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIRCO MFG. CORPORATION
Daily chart VIRCO MFG. CORPORATION
Duration : Period :
Virco Mfg. Corporation Technical Analysis Chart | MarketScreener
Full-screen chart