Quotes Virco Mfg. Corporation

Equities

VIRC

US9276511097

Business Support Supplies

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
10.93 USD -0.82% Intraday chart for Virco Mfg. Corporation +1.02% -9.14%

Quotes 5-day view

Delayed Quote Nasdaq
Virco Mfg. Corporation(VIRC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.49 $ 10.635 $ 11.02 $ 10.93 $
Volume 128 969 67 559 65 023 82 222
Change -2.60% +1.38% +3.62% -0.82%
Opening 10.43 10.49 10.70 11.06
High 10.74 10.65 11.12 11.34
Low 10.27 10.48 10.65 10.87

Performance

1 day-0.82%
1 week+1.02%
Current month+3.70%
1 month+8.65%
3 months-10.56%
6 months+50.76%
Current year-9.14%
1 year+178.12%
3 years+242.63%
5 years+154.19%
10 years+346.12%

Volumes

markets
Daily volume
82 222
Estimated daily volume
82 222
Avg. Volume 20 sessions
104 420
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 141 310.60
Record volume 1
984 665
Record volume 2
941 343
Record volume 3
763 463
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
178 676 142
Net sales (USD)
231 064 000
Number of employees
800
Sales / Employee (USD)
288 830
Free-Float
84.41 %
Free-Float capitalization (USD)
150 827 956
Average Daily Capital Traded
0.64%

Highs and lows

1 week
10.27
Extreme 10.27
11.34
1 month
9.48
Extreme 9.48
11.34
Current year
8.75
Extreme 8.75
13.08
1 year
3.54
Extreme 3.54
13.08
3 years
2.63
Extreme 2.63
13.08
5 years
0.00
Extreme 0
13.08
10 years
0.00
Extreme 0
13.08

Indicators

Moving average 5 days
10.77
Moving average 20 days
10.20
Moving average 50 days
10.58
Moving average 100 days
9.78
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
68.21
RSI 14 days
61.27

Sector Comparison - Office Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.82%+1.02%-9.14%+178.12% 179M
+2.95%+4.45%+32.29%+142.45% 562M
+3.05%+3.77%+7.16%+5.91% 538M
+3.01%-10.91%-5.69%-1.17% 445M
+1.75%-3.33%+67.77%+70.30% 409M
+0.28%+1.27%+17.54%+20.91% 238M
-0.44%+0.50%+22.56%+24.09% 197M
+2.10%-4.04%+13.62%+48.95% 105M
+2.93%+4.84%+6.97%+29.75% 77.25M
Average+1.65%+0.39%+17.01%+57.70%
Weighted average by Cap.+2.05%+0.28%+20.40%+58.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16aec0e329ffc7d203694e3c7aaa24.3YKhLyJzqArG9a7qFgcTC5eijbD00LolCxYwcqcK_HE.qcr5bnBH4H2Vt-m9e08gRKTI-e-B5fQWXVMIHchEyB3putZFdUacQL6mlg
DatePriceVolumeDaily volume
03:59:54 pm 10.96 100 65,518
03:59:54 pm 10.92 100 65,418
03:59:54 pm 10.92 100 65,318
03:59:51 pm 10.94 100 65,218
03:59:47 pm 10.94 100 65,118
03:59:41 pm 10.93 197 65,018
03:59:33 pm 10.94 100 64,821
03:59:33 pm 10.95 100 64,721
03:59:33 pm 10.95 100 64,621
03:59:33 pm 10.95 100 64,521
Chart Virco Mfg. Corporation
More charts

Monthly variations

Annual change

2024-9.14%
2023+166.15%
2022+50.17%
2021+18.97%
2020-40.33%
2019+6.00%
2018-20.79%
2017+17.44%
2016+29.13%
2015+36.48%
2014+6.36%
2013-11.43%
2012+60.87%
2011-39.02%
2010-27.67%
2009+87.18%
2008-73.58%
2007-5.38%
2006+41.82%
2005-26.76%
2004+18.27%
2003-37.75%
2002+12.20%
2001+12.82%
2000-17.50%
1999-21.64%
1998-28.30%
1997+194.74%
1996+71.78%
1995+8.51%
1994+40.34%
1993+18.15%
1992+10.00%
1991+21.22%
1990-8.64%
1989-27.89%
1988+125.00%
1987-62.77%
1986-10.63%
1985+35.38%
1984+45.92%
1983+29.88%
1982+102.89%
1981+26.49%
1980+2.78%
1979-26.59%
1978+20.55%
1977-13.73%