Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Virgin Money UK PLC    CYBG   GB00BD6GN030

VIRGIN MONEY UK PLC

(CYBG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 18/09 11:30:00
bid / middle / ask theor. Change* Change Volume
84.5 / 85.1 / 85.7 -5.23% -5.23% 551 668
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/09 11:35:06
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
92.72(c) 92.7(c) 91.6(c) 89.8(c) 85.3 Last
+1.98% -0.02% -1.19% -1.97% -5.01% Change
1 824 526 2 048 600 2 158 833 1 883 165 9 371 424 Volume
90.2 90.16 90.5 89.78 87.66 Open
92.72 93.38 91.88 90.42 88.18 High
90.12 90.16 89.06 87.6 82.78 Low
Capitalization
Number of securities 1 437 946 085
Capitalization (GBX) 129 127 558 433
Capitalization (USD) 1 672 896 803
Volumes London Stock Exchange
Session volume 9 371 424
Avg. Volume 20 sessions 2 267 018
Volume ratio 4.13
Session exchange 799 382 467
Avg. Exchange 20 sessions 193 376 597
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -3.21%
Change as of January 1 -52.37%
1-year price change -27.84%
10-year price change N/A
Extremes London Stock Exchange
10-year High (08/09/2018) 367
10-year Low (03/23/2020) 46.1
Indicators London Stock Exchange
STIM
RSI 14 days 49.82
MA20 91.05
MA50 92.24
MA100 91.33
MA20 / Price -6.74%
MA50 / Price -8.14%
MA100 / Price -7.07%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 85.3 -
11:29:55 am 84.5 2
11:29:53 am 84.5 12
11:29:53 am 84.58 564
11:29:53 am 84.56 100
11:29:53 am 84.56 827
11:29:53 am 84.56 173
11:29:53 am 84.5 174
11:29:51 am 84.48 1
11:29:51 am 84.48 75
11:29:49 am 84.48 27
11:29:49 am 84.52 255
11:29:49 am 84.5 2780
11:29:49 am 84.5 553
11:29:48 am 84.48 92
11:29:45 am 84.42 3
11:29:44 am 84.48 398
11:29:39 am 84.4899 5000
11:29:30 am 84.4 23
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VIRGIN MONEY UK PLC
Daily chart VIRGIN MONEY UK PLC
Duration : Period :
Virgin Money UK PLC Technical Analysis Chart | MarketScreener
Full-screen chart