VIRGINIA NATIONAL BANKSHARES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.16 USD | -1.95% |
|
-0.31% | -14.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.9 $ | 29.775 $ | 29.73 $ | 29.74 $ | 29.39 $ |
| Volume | 25 886 | 37 227 | 18 527 | 7 130 | 603 |
| Change | +1.42% | -0.42% | -0.15% | +0.03% | -1.95% |
| Opening | 29.60 | 29.51 | 29.49 | 29.66 | 29.84 |
| High | 30.00 | 30.23 | 30.26 | 30.16 | 29.84 |
| Low | 28.90 | 29.51 | 29.49 | 29.42 | 29.39 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.31% | ||
| Current month | +4.18% | ||
| 1 month | +3.01% | ||
| 3 months | -2.46% | ||
| 6 months | -5.83% | ||
| Current year | -14.51% | ||
| 1 year | -0.71% | ||
| 3 years | -8.10% | ||
| 5 years | -19.85% | ||
| 10 years | +50.22% |
Volumes
marketsDaily volume
603
Estimated daily volume
6 359
Avg. Volume 20 sessions
33 949
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
989 952.84
Record volume 1
606 087
Record volume 2
143 859
Record volume 3
135 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 310 139
Net sales (USD)
56 876 000
Number of employees
151
Sales / Employee (USD)
376 662
Free-Float
84.63 %
Free-Float capitalization (USD)
135 669 508
Average Daily Capital Traded
0.62%
Highs and lows
1 week
28.90
30.26
1 month
24.0630.26
Current year
24.0637.21
1 year
24.0643.08
3 years
24.0643.08
5 years
23.3043.08
10 years
19.5051.41
Indicators
Moving average 5 days
29.73
Moving average 20 days
26.53
Moving average 50 days
28.36
Moving average 100 days
31.28
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
76.69
RSI 14 days
66.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.31% | -14.51% | -0.71% | 160M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.32% | +4.58% | +11.86% | +56.38% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| -1.03% | +1.97% | +15.21% | +30.62% | 15.18B | ||
| Average | -0.11% | +0.91% | +0.34% | +5.08% | ||
| Weighted average by Cap. | -0.04% | +0.74% | +5.92% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a555.hSHZJAni_wj7n7qgfdoqewOxwJ2TgHzKS4Uv7ckHBqI.6xK6bm6Gxj2a2cmUKIhpM2jo9On39zX4FN1hjvpUbPHsdYodb6uMeMLe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:37 am | 29.39 | 100 | 406 |
| 10:00:37 am | 29.39 | 100 | 306 |
| 09:30:01 am | 29.74 | 100 | 206 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -6.22% | ||
| 2022 | -3.22% | ||
| 2021 | +39.52% | ||
| 2020 | -27.98% | ||
| 2019 | +14.71% | ||
| 2018 | -7.09% | ||
| 2017 | +36.84% | ||
| 2016 | +18.50% | ||
| 2015 | +5.95% | ||
| 2014 | +26.04% | ||
| 2013 | +32.92% | ||
| 2012 | -2.31% | ||
| 2011 | +6.34% | ||
| 2010 | +1.69% | ||
| 2009 | -32.95% | ||
| 2008 | -30.16% | ||
| 2007 | -16.00% | ||
| 2006 | +6.38% | ||
| 2005 | +20.51% | ||
| 2004 | +50.00% | ||
| 2003 | -2.50% | ||
| 2002 | +33.33% | ||
| 2001 | -16.67% | ||
| 2000 | -5.26% | ||
| 1999 | +35.71% | ||
| 1998 | +12.00% |
- Stock Market
- Equities
- VABK Stock
- Quotes Virginia National Bankshares Corporation