VIRNETX HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | -2.86% |
|
-6.98% | -23.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.675 $ | 5.4871 $ | 5.33 $ |
| Volume | 2 201 | 2 547 | 2 150 | 6 152 |
| Change | -1.93% | +1.34% | -3.31% | -2.86% |
| Opening | 5.49 | 5.59 | 5.71 | 5.37 |
| High | 5.60 | 5.68 | 5.71 | 5.46 |
| Low | 5.37 | 5.43 | 5.40 | 5.33 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.65% | ||
| Current month | -15.90% | ||
| 1 month | -11.02% | ||
| 3 months | -13.89% | ||
| 6 months | +5.80% | ||
| Current year | -23.86% | ||
| 1 year | -43.23% | ||
| 3 years | -94.46% | ||
| 5 years | -95.71% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
6 152
Estimated daily volume
6 152
Avg. Volume 20 sessions
4 423
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
23 574.59
Record volume 1
2 452 167
Record volume 2
1 194 001
Record volume 3
1 025 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 854 692
Net sales (USD)
7 000
Number of employees
27
Sales / Employee (USD)
259
Free-Float
87.73 %
Free-Float capitalization (USD)
17 723 804
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.33
5.77
1 month
5.336.63
Current year
5.209.44
1 year
3.5013.60
3 years
3.50103.20
5 years
3.50169.40
10 years
3.50371.40
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.08
Moving average 50 days
6.37
Moving average 100 days
6.67
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
32.97
RSI 14 days
38.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.65% | -23.86% | -43.23% | 19.85M | ||
| +0.28% | +1.15% | -9.70% | +15.00% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | +0.18% | +11.02% | +43.70% | 166B | ||
| +0.55% | -0.32% | +4.44% | +12.84% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -5.63% | +10.70% | +117.60% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.99% | -4.30% | -26.91% | +1.91% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -4.07% | +6.01% | +20.32% | 36.62B | ||
| -2.05% | -5.01% | -2.38% | +44.80% | 35B | ||
| +0.46% | -1.43% | -10.71% | +12.46% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.56% | -3.63% | -1.17% | +24.78% | ||
| Weighted average by Cap. | -0.39% | -3.24% | +0.23% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92b12d896f98cacfd069d9b.16zgR_49X7goiMGM5hKoVr84KkI3Wkk87y1lMcv_27M.5f2QA5R0DPFC4Z7hpFbaYtlMeXoGADtpqx80RZmvhNi55IEix3kcyln_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.33 | 155 | 4,613 |
| 03:59:59 pm | 5.38 | 100 | 4,458 |
| 03:59:57 pm | 5.37 | 515 | 4,358 |
| 03:59:57 pm | 5.37 | 295 | 3,843 |
| 03:16:31 pm | 5.37 | 200 | 3,548 |
| 03:14:06 pm | 5.37 | 348 | 3,348 |
| 03:14:06 pm | 5.38 | 100 | 3,000 |
| 03:13:20 pm | 5.37 | 100 | 2,900 |
| 03:10:05 pm | 5.4 | 108 | 2,800 |
| 03:06:07 pm | 5.4 | 359 | 2,692 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | -73.08% | ||
| 2022 | -50.00% | ||
| 2021 | -48.41% | ||
| 2020 | +32.63% | ||
| 2019 | +58.33% | ||
| 2018 | -35.14% | ||
| 2017 | +68.18% | ||
| 2016 | -14.40% | ||
| 2015 | -53.19% | ||
| 2014 | -71.72% | ||
| 2013 | -33.71% | ||
| 2012 | +17.26% | ||
| 2011 | +68.15% | ||
| 2010 | +405.10% | ||
| 2009 | +98.65% | ||
| 2008 | -74.83% | ||
| 2007 | +27.27% |
- Stock Market
- Equities
- VHC Stock
- Quotes VirnetX Holding Corporation
