VIROGATES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 DKK | +6.17% |
|
+14.67% | +14.29% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6 kr | 5.95 kr | 6.48 kr | 6.88 kr |
| Volume | 52 991 | 131 926 | 5 417 | 103 |
| Change | +9.49% | -0.83% | +8.91% | +6.17% |
| Opening | 5.50 | 6.00 | 6.34 | 6.78 |
| High | 7.46 | 6.12 | 6.48 | 6.98 |
| Low | 5.34 | 5.66 | 6.00 | 6.78 |
Performance
| 1 day | +6.17% | ||
| 1 week | +14.67% | ||
| Current month | +5.85% | ||
| 1 month | +2.69% | ||
| 3 months | -7.03% | ||
| 6 months | -61.13% | ||
| Current year | +14.29% | ||
| 1 year | -70.09% | ||
| 3 years | -95.70% | ||
| 5 years | -84.71% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
29 533
Daily volume ratio
0.00
Avg. Volume 20 sessions DKK
203 187.04
Avg. Volume 20 sessions USD
29 144.34
Record volume 1
173 476
Record volume 2
131 926
Record volume 3
64 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
41 765 261
Capitalization (USD)
5 990 642
Net sales (DKK)
6 987 000
Net sales (USD)
1 002 187
Number of employees
10
Sales / Employee (DKK)
698 700
Sales / Employee (USD)
100 219
Free-Float
72.75 %
Free-Float capitalization (DKK)
30 396 793
Free-Float capitalization (USD)
4 359 994
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.32
7.46
1 month
5.327.46
Current year
5.329.14
1 year
4.9825.30
3 years
4.98252.00
5 years
4.98252.00
10 years
4.98252.00
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.36
Moving average 50 days
7.23
Moving average 100 days
7.34
Price spread / (MMA5)
-12.30%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
41.45
RSI 14 days
40.60
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +14.67% | +14.29% | -70.09% | 5.99M | ||
| -0.46% | -0.97% | -14.52% | -6.23% | 11.53B | ||
| -1.26% | -1.76% | +44.03% | +105.08% | 3.31B | ||
| +4.38% | +12.00% | -33.09% | -26.15% | 2.11B | ||
| -0.41% | +2.98% | -18.60% | -42.81% | 2.05B | ||
| +0.45% | +5.29% | -27.59% | -13.92% | 1.49B | ||
| -0.65% | -5.77% | +17.10% | -46.96% | 1.02B | ||
| +0.45% | +5.71% | -3.06% | -9.76% | 741M | ||
| -3.04% | +1.66% | -33.50% | -8.17% | 426M | ||
| +0.78% | -5.45% | -46.94% | -69.73% | 374M | ||
| +0.63% | +47.87% | +27.44% | - | 372M | ||
| +0.91% | +3.31% | +26.21% | -12.26% | 241M | ||
| +3.74% | -7.89% | -7.62% | -35.32% | 196M | ||
| +1.68% | +3.18% | +9.93% | +21.23% | 133M | ||
| +6.40% | +10.62% | +26.16% | +36.45% | 127M | ||
| -2.94% | -8.81% | -12.35% | -12.79% | 120M | ||
| Average | +1.05% | +3.01% | -2.01% | -12.76% | ||
| Weighted average by Cap. | +0.01% | +1.10% | -6.97% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf64ae3f00d393439c4c01a3a74e39d._wDRJPR8KybQUaau9hoktMi61Y8soN0KKJESt1Ls4iM.lkm-VI0aXBKqK5HMji1y3bDytvwf5OkzeOlAmgO7oG60TrpchTdib7Ig0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:58 am | 6.88 | 100 | 103 |
| 03:12:07 am | 6.98 | 1 | 3 |
| 03:11:50 am | 6.9 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -84.99% | ||
| 2022 | -72.15% | ||
| 2021 | +76.69% | ||
| 2020 | +137.61% | ||
| 2019 | -42.83% | ||
| 2018 | -29.82% |
- Stock Market
- Equities
- VIRO Stock
- Quotes ViroGates A/S
