1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. ViroGates A/S
  6. Quotes
  7. 5 day view
    VIRO   DK0061030574

VIROGATES A/S

(VIRO)
Delayed Nasdaq Copenhagen  -  05/25 10:17:27 am EDT
77.80 DKK   +3.18%
05/25ViroGates announces the CE-IVD accreditation of its finger-prick blood-testing product, suPARnostic® POC+
AQ
05/25ViroGates Announces the CE-Ivd Accreditation of Its Finger-Prick Blood-Testing Product, Suparnostic® Poc+
CI
05/10VIROGATES : Healthy growth
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 25/05 10:17:27
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
74(c) 77(c) 75.6(c) 75.4(c) 77.8(c) Last
+1.37% +4.05% -1.82% -0.26% +3.18% Change
52 64 1 590 103 140 Volume
74 77 77 74.8 77 Open
74 77 78.8 75.4 77.8 High
74 77 73.6 74.8 77 Low
Performance
1 day 3.18%
5 days 6.58%
1 week 6.58%
Current month -5.35%
1 month -30.84%
3 months -34.90%
6 months -38.50%
Current year -45.97%
1 year -62.23%
3 years 59.75%
Volumes Nasdaq Copenhagen
Daily volume 140
Estimated daily volume 140
Avg. Volume 20 sessions 2 022
Daily volume ratio 0.07
Avg. Volume 20 sessions DKK 157 276.59
Avg. Volume 20 sessions USD 22 602.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 52 348
Record volume 2 42 993
Record volume 3 38 327
Basic data
Number of securities 3 170 083
Capitalization DKK 239 024 258
Capitalization USD 35 370 974
Free-Float 47.5%
Free-Float capitalization DKK 117 244 911
Free-Float capitalization USD 16 849 149
Highs and lowsPrice 
1 week 73.60
78.80
1 month 69.40
106.00
Current year 69.40
165.00
1 year 69.40
220.00
3 years 30.30
252.00
5 years 30.30
252.00
10 years 30.30
252.00
Indicators
Moving average 5 days (MMA5) 75.96
Moving average 20 days (MMA20) 79.74
Moving average 50 days (MMA50) 107.35
Moving average 100 days (MMA100) 128.13
Price spread / (MMA5) -2.37%
Price spread / (MMA20) 2.49%
Price spread / (MMA50) 37.98%
Price spread / (MMA100) 64.69%
RSI 9 days 42.12
RSI 14 days 37.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VIROGATES A/S3.18%6.58%-45.97%-62.23%59.75%35
EXACT SCIENCES CORPORATION4.53%-6.87%-34.95%-53.57%-48.34%8 521
BGI GENOMICS CO., LTD.-2.17%4.05%-23.12%-44.61%13.41%4 135
GUARDANT HEALTH, INC.4.69%13.29%-61.81%-69.24%-50.83%3 719
IOVANCE BIOTHERAPEUTICS, INC.3.39%1.30%-19.95%-18.63%-9.79%2 323
SEEGENE, INC.2.02%7.51%-29.59%-38.64%214.08%1 747
BEIJING STRONG BIOTECHNOLOGIES, INC.0.43%-2.69%-17.76%-14.48%26.55%1 435
CAREDX, INC2.26%2.58%-46.33%-70.41%-23.19%1 270
VERACYTE, INC.2.34%6.07%-57.48%-56.63%-27.60%1 223
ADAPTIVE BIOTECHNOLOGIES CORPORATION2.12%0.00%-72.59%-79.27%--.--%1 071
INVITAE CORPORATION7.06%-1.16%-76.16%-87.42%-79.35%780
KNOTUS CO.,LTD-1.34%-19.54%157.24%160.42%--.--%453
CYTOGEN, INC.1.02%-1.50%-3.27%14.07%332.12%277
PCL, INC.-0.78%-6.08%-28.27%-47.42%167.86%211
RHYTHM BIOSCIENCES LIMITED2.07%4.68%-20.65%6.03%623.53%183
RYVU THERAPEUTICS S.A.-1.78%8.41%-50.16%-43.60%-48.47%132
 Average1.72%0.67%-25.66%-29.56%83.84%
 Weighted average by Cap.2.63%0.77%-34.91%-46.58%-1.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202277.077.877.077.8140
05-24-202274.875.474.875.4103
05-23-202277.078.873.675.61 590
05-20-202277.077.077.077.064
05-19-202274.074.074.074.052
05-18-202275.276.672.273.0690
05-17-202270.277.070.076.03 140
Daily chart VIROGATES A/S
Duration : Period :
ViroGates A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.97%
2021 76.69%
2020 137.6%
2019 -42.83%
2018 -29.82%