VIRTRA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 USD | -1.42% |
|
+6.48% | +26.61% |
| Apr. 18 | Sector Update: Tech Stocks Dropping Late Afternoon | MT |
| Apr. 18 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.25 $ | 12.72 $ | 12.22 $ | 12.31 $ | 12.11 $ |
| Volume | 522 911 | 180 684 | 205 045 | 148 146 | 42 774 |
| Change | +17.67% | -4.00% | -3.93% | +0.74% | -1.42% |
| Opening | 12.43 | 13.06 | 12.73 | 12.19 | 12.39 |
| High | 13.72 | 13.16 | 13.05 | 12.66 | 12.39 |
| Low | 11.70 | 12.63 | 12.10 | 11.99 | 11.88 |
Performance
| 1 day | -1.42% | ||
| 1 week | +6.48% | ||
| Current month | +16.63% | ||
| 1 month | +18.71% | ||
| 3 months | +3.72% | ||
| 6 months | +156.75% | ||
| Current year | +26.61% | ||
| 1 year | +125.38% | ||
| 3 years | +105.31% | ||
| 5 years | +267.79% | ||
| 10 years | +771.37% |
Volumes
marketsDaily volume
42 774
Estimated daily volume
304 321
Avg. Volume 20 sessions
550 302
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 677 914.77
Record volume 1
165 956 500
Record volume 2
5 242 459
Record volume 3
2 947 891
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
136 760 776
Net sales (USD)
38 043 360
Number of employees
112
Sales / Employee (USD)
339 673
Free-Float
94.15 %
Free-Float capitalization (USD)
128 765 468
Average Daily Capital Traded
4.88%
Highs and lows
1 week
11.70
13.72
1 month
9.2316.97
Current year
8.6516.97
1 year
4.2016.97
3 years
3.7016.97
5 years
2.0016.97
10 years
0.6016.97
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.35
Moving average 50 days
10.99
Moving average 100 days
10.59
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
49.85
RSI 14 days
52.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +6.48% | +26.61% | +125.38% | 137M | ||
| -4.90% | -2.29% | +7.04% | +23.81% | 80.18B | ||
| -0.24% | +4.88% | +1.27% | +0.67% | 70.32B | ||
| +2.52% | +4.28% | +23.95% | +34.69% | 50.23B | ||
| -0.02% | +4.14% | +39.47% | +172.14% | 43.41B | ||
| -0.86% | +2.00% | -2.46% | +1.63% | 39.48B | ||
| +3.98% | +7.33% | +40.75% | +179.35% | 30.48B | ||
| +1.50% | -1.88% | +81.81% | +90.51% | 23.91B | ||
| +1.10% | +1.97% | +18.35% | +36.19% | 22.76B | ||
| +0.92% | +2.27% | +28.38% | +132.24% | 20.55B | ||
| -0.45% | -0.72% | +48.18% | +99.46% | 13.68B | ||
| +2.17% | +1.70% | +67.06% | +64.65% | 12.25B | ||
| +1.13% | +2.83% | +54.41% | +54.67% | 11.42B | ||
| -0.28% | +1.08% | +5.58% | +30.97% | 10.87B | ||
| -0.33% | +1.28% | +11.95% | +57.07% | 10.37B | ||
| +1.00% | +4.38% | +4.11% | +9.46% | 9.19B | ||
| Average | +0.39% | +1.39% | +28.53% | +69.55% | ||
| Weighted average by Cap. | -0.16% | +2.04% | +22.26% | +58.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bed66db322448ea24e348f6e0fd2.fJdhchddkc7jrwSQzKcJTN5J9qI_hqISRgfDreYxu1I.JtZUJH84-vq74nz3nsNEO4gTkORryNR0AkSZwK1A92dNxCAlb268pIfOSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:43 am | 12.11 | 300 | 36,906 |
| 10:23:43 am | 12.12 | 300 | 36,606 |
| 10:23:43 am | 12.11 | 100 | 36,306 |
| 10:23:43 am | 12.11 | 100 | 36,206 |
| 10:23:43 am | 12.11 | 100 | 36,106 |
| 10:23:43 am | 12.09 | 100 | 36,006 |
| 10:23:43 am | 12.1 | 100 | 35,906 |
| 10:11:27 am | 11.99 | 338 | 35,806 |
| 10:11:06 am | 11.94 | 200 | 35,468 |
| 10:11:06 am | 11.94 | 202 | 35,268 |
Monthly variations
Annual change
| 2024 | +29.99% | ||
| 2023 | +102.35% | ||
| 2022 | -33.14% | ||
| 2021 | +98.86% | ||
| 2020 | -27.72% | ||
| 2019 | +58.63% | ||
| 2018 | -41.86% | ||
| 2017 | 0.00% | ||
| 2016 | +88.56% | ||
| 2015 | +2.94% | ||
| 2014 | +119.35% | ||
| 2013 | +26.53% | ||
| 2012 | -37.97% | ||
| 2011 | +10.96% | ||
| 2010 | -1.11% | ||
| 2009 | +500.00% | ||
| 2008 | +33.33% | ||
| 2007 | -77.50% | ||
| 2006 | -61.90% | ||
| 2005 | -73.08% | ||
| 2004 | +14.71% | ||
| 2003 | +183.33% | ||
| 2002 | -42.86% | ||
| 2001 | -22.22% |
- Stock Market
- Equities
- VTSI Stock
- Quotes VirTra, Inc.
