VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 USD | +0.52% |
|
+2.96% | +4.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 20.57 $ | 21.06 $ | 21.08 $ | 21.19 $ |
| Volume | 663 522 | 896 480 | 841 638 | 1 087 185 |
| Change | +0.44% | +2.38% | +0.09% | +0.52% |
| Opening | 20.60 | 20.57 | 21.20 | 20.95 |
| High | 20.60 | 21.15 | 21.28 | 21.32 |
| Low | 20.35 | 20.44 | 20.93 | 20.92 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.96% | ||
| Current month | +3.27% | ||
| 1 month | +4.64% | ||
| 3 months | +12.18% | ||
| 6 months | +17.33% | ||
| Current year | +4.59% | ||
| 1 year | +8.50% | ||
| 3 years | -31.26% | ||
| 5 years | -15.00% |
Volumes
marketsDaily volume
1 087 185
Estimated daily volume
1 087 185
Avg. Volume 20 sessions
773 117
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
16 382 349.23
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 894 707 897
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
42.97 %
Free-Float capitalization (USD)
1 856 787 947
Average Daily Capital Traded
0.86%
Highs and lows
1 week
20.35
21.32
1 month
20.0721.58
Current year
16.0221.58
1 year
16.0221.58
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.66
Moving average 50 days
19.18
Moving average 100 days
19.09
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
66.61
RSI 14 days
65.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.96% | +4.59% | +8.50% | 1.89B | ||
| +1.57% | +6.82% | +9.89% | +24.07% | 145B | ||
| +1.39% | +3.04% | +9.43% | +39.94% | 137B | ||
| +2.79% | +9.87% | +21.79% | +27.78% | 120B | ||
| -0.05% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +1.29% | +4.29% | +13.99% | +32.72% | 26.58B | ||
| +1.77% | +4.35% | -16.52% | -26.06% | 20.09B | ||
| +0.99% | +2.61% | +17.26% | +30.91% | 19.94B | ||
| +1.90% | +2.81% | +44.49% | +78.08% | 17.36B | ||
| -0.69% | +3.48% | +4.77% | +3.93% | 15.63B | ||
| -1.11% | +0.53% | -4.52% | -4.38% | 15.2B | ||
| -0.22% | +2.70% | +2.70% | +3.64% | 14.63B | ||
| +2.08% | +5.63% | -23.04% | -45.69% | 14.61B | ||
| -1.03% | +2.84% | +1.64% | -6.97% | 11.52B | ||
| -0.33% | -0.50% | +7.97% | +34.73% | 11.61B | ||
| +2.09% | +6.74% | +20.90% | +83.01% | 10.13B | ||
| Average | +0.47% | +2.47% | +6.56% | +17.00% | ||
| Weighted average by Cap. | +0.16% | +4.18% | +10.03% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf3674791cccb.jaHOEsZX5CcrpGRJO7d5HjwPBAcECcdt4vPQmTBLChw._Oq7J5I5iGtH7gMQCdsSdExYaURSTqAJpIa81nMTP0267oYgoDPVSFj-NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.19 | 138,745 | 795,977 |
| 03:59:57 pm | 21.2 | 100 | 657,232 |
| 03:59:56 pm | 21.2 | 100 | 657,132 |
| 03:59:55 pm | 21.2 | 189 | 657,032 |
| 03:59:55 pm | 21.19 | 600 | 656,843 |
| 03:59:55 pm | 21.19 | 445 | 656,243 |
| 03:59:55 pm | 21.19 | 256 | 655,798 |
| 03:59:55 pm | 21.2 | 300 | 655,542 |
| 03:59:55 pm | 21.2 | 100 | 655,242 |
| 03:59:55 pm | 21.2 | 100 | 655,142 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
