VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND Quotes Virtus Artificial Intelligence & Technology Opportunities Fund
Equities
AIO
US92838Y1001
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 USD | +0.13% |
|
+0.42% | +10.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.97 $ | 18.76 $ | 18.86 $ | 19.16 $ | 19.17 $ |
| Volume | 75 993 | 134 606 | 131 588 | 81 359 | 51 391 |
| Change | -0.68% | -1.11% | +0.53% | +1.59% | +0.13% |
| Opening | 19.14 | 19.03 | 18.79 | 19.00 | 19.24 |
| High | 19.19 | 19.07 | 19.05 | 19.20 | 19.28 |
| Low | 18.97 | 18.71 | 18.70 | 18.94 | 19.1 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.42% | ||
| Current month | -4.43% | ||
| 1 month | -3.42% | ||
| 3 months | +3.06% | ||
| 6 months | +22.63% | ||
| Current year | +10.23% | ||
| 1 year | +13.96% | ||
| 3 years | -31.06% |
Volumes
marketsDaily volume
51 391
Estimated daily volume
66 322
Avg. Volume 20 sessions
107 178
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 056 209.93
Record volume 1
1 903 992
Record volume 2
1 041 450
Record volume 3
517 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
657 973 023
Free-Float
99.99 %
Free-Float capitalization (USD)
657 901 039
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.70
19.28
1 month
18.7020.16
Current year
17.1020.25
1 year
15.0920.25
3 years
14.9228.67
5 years
10.7229.97
10 years
10.7229.97
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.65
Moving average 50 days
19.54
Moving average 100 days
18.73
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
27.52
RSI 14 days
34.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.42% | +10.23% | +13.96% | 658M | ||
| +0.07% | +1.84% | +3.37% | +12.16% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| +0.03% | +1.76% | -2.93% | +3.33% | 5.44B | ||
| -1.46% | +3.16% | +2.87% | +92.01% | 5.36B | ||
| +0.13% | +1.26% | +5.04% | +4.87% | 5.15B | ||
| -0.16% | -3.49% | +14.18% | +7.15% | 4.48B | ||
| +0.27% | -3.56% | +16.28% | +13.24% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| -0.40% | +0.80% | +3.66% | -17.15% | 3.21B | ||
| -0.33% | -0.61% | -3.05% | -3.22% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.25% | +1.96% | +5.80% | +12.69% | 2.5B | ||
| -0.39% | -0.21% | -1.81% | -0.81% | 2.49B | ||
| Average | -0.24% | +0.91% | +2.52% | +9.12% | ||
| Weighted average by Cap. | -0.23% | +1.30% | +3.11% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33467d0f43d9977630184cb45544.vHTpk6Go0aOud9waxK_NXA4ZGIAJ2JG13y7mTrk3HGc.yB6MvsTapfD7QapZsZv7NkZWcM1glePA7WeseMx7VzLlMrPF-Ou8-9096A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:43 pm | 19.17 | 2,600 | 48,361 |
| 02:31:43 pm | 19.18 | 100 | 45,761 |
| 02:31:43 pm | 19.18 | 100 | 45,661 |
| 02:31:43 pm | 19.18 | 100 | 45,561 |
| 02:31:43 pm | 19.18 | 100 | 45,461 |
| 02:31:43 pm | 19.18 | 100 | 45,361 |
| 02:31:43 pm | 19.18 | 100 | 45,261 |
| 02:31:43 pm | 19.18 | 100 | 45,161 |
| 02:31:43 pm | 19.18 | 100 | 45,061 |
| 02:31:43 pm | 19.18 | 100 | 44,961 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +7.47% | ||
| 2022 | -34.69% | ||
| 2021 | -5.99% | ||
| 2020 | +31.19% | ||
| 2019 | +0.50% |
- Stock Market
- Equities
- AIO Stock
- Quotes Virtus Artificial Intelligence & Technology Opportunities Fund
