VIRTUS CONVERTIBLE & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | -0.62% |
|
-2.45% | -5.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.24 $ | 3.27 $ | 3.2 $ | 3.18 $ |
| Volume | 273 981 | 437 709 | 280 293 | 319 922 |
| Change | -0.61% | +0.93% | -2.14% | -0.63% |
| Opening | 3.26 | 3.24 | 3.24 | 3.20 |
| High | 3.26 | 3.28 | 3.25 | 3.23 |
| Low | 3.23 | 3.24 | 3.20 | 3.18 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.45% | ||
| Current month | +0.63% | ||
| 1 month | +1.92% | ||
| 3 months | -2.15% | ||
| 6 months | +3.92% | ||
| Current year | -5.64% | ||
| 1 year | -3.05% | ||
| 3 years | -41.86% | ||
| 5 years | -43.72% | ||
| 10 years | -69.36% |
Volumes
marketsDaily volume
319 897
Estimated daily volume
319 897
Avg. Volume 20 sessions
464 490
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 477 078.20
Record volume 1
4 466 368
Record volume 2
4 086 480
Record volume 3
3 000 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 195 420
Net sales (USD)
24 595 000
Free-Float
100 %
Free-Float capitalization (USD)
289 195 420
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.18
3.28
1 month
3.023.28
Current year
3.023.46
1 year
2.843.59
3 years
2.846.41
5 years
2.116.41
10 years
2.1110.65
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.15
Moving average 50 days
3.22
Moving average 100 days
3.26
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
67.01
RSI 14 days
60.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.45% | -5.64% | -3.05% | 289M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| -0.24% | +1.22% | +7.25% | +6.70% | 2.54B | ||
| Average | -0.35% | +1.78% | +4.33% | +9.99% | ||
| Weighted average by Cap. | -0.30% | +1.92% | +6.24% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6b3457593b7991c4500e2c8e89e.PFA4phGEFH57bYwyKSm_nplgWAwWgCMasPmQHlaLmrQ.dR1S63rGR1MUO9QGfVGO09svNG8hy2Yug8qkWBPZ4-N1ZFrtW911NSsU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.18 | 313 | 314,094 |
| 03:59:50 pm | 3.19 | 336 | 313,781 |
| 03:59:50 pm | 3.19 | 100 | 313,445 |
| 03:59:50 pm | 3.19 | 100 | 313,345 |
| 03:59:49 pm | 3.185 | 1,000 | 313,245 |
| 03:59:33 pm | 3.185 | 1,000 | 312,245 |
| 03:59:18 pm | 3.185 | 1,000 | 311,245 |
| 03:59:14 pm | 3.185 | 100 | 310,245 |
| 03:59:14 pm | 3.185 | 200 | 310,145 |
| 03:58:19 pm | 3.185 | 100 | 309,945 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -0.88% | ||
| 2022 | -41.68% | ||
| 2021 | +1.57% | ||
| 2020 | -0.17% | ||
| 2019 | +10.79% | ||
| 2018 | -26.17% | ||
| 2017 | +10.19% | ||
| 2016 | +15.16% | ||
| 2015 | -41.19% | ||
| 2014 | -2.99% | ||
| 2013 | +11.74% | ||
| 2012 | +2.84% | ||
| 2011 | -17.48% | ||
| 2010 | +10.46% | ||
| 2009 | +99.78% | ||
| 2008 | -61.97% | ||
| 2007 | -24.46% | ||
| 2006 | +11.38% | ||
| 2005 | -12.81% | ||
| 2004 | +0.42% | ||
| 2003 | +10.33% |
- Stock Market
- Equities
- NCV Stock
- Quotes Virtus Convertible & Income Fund