VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 USD | +0.13% |
|
-0.22% | +7.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.9 $ | 22.73 $ | 22.77 $ | 22.62 $ |
| Volume | 18 448 | 15 512 | 23 165 | 9 974 |
| Change | +0.39% | -0.74% | +0.18% | -0.66% |
| Opening | 22.87 | 22.79 | 22.88 | 22.66 |
| High | 22.90 | 22.84 | 22.88 | 22.67 |
| Low | 22.64 | 22.64 | 22.68 | 22.43 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.22% | ||
| Current month | +2.91% | ||
| 1 month | -3.46% | ||
| 3 months | -1.74% | ||
| 6 months | +21.55% | ||
| Current year | +7.82% | ||
| 1 year | +18.24% | ||
| 3 years | -31.50% | ||
| 5 years | -5.75% |
Volumes
marketsDaily volume
9 974
Estimated daily volume
9 974
Avg. Volume 20 sessions
23 331
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
527 747.22
Record volume 1
455 035
Record volume 2
391 613
Record volume 3
384 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 410 019
Free-Float
100 %
Free-Float capitalization (USD)
234 582 157
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.43
22.97
1 month
21.5023.43
Current year
20.6624.50
1 year
16.8224.50
3 years
16.8237.59
5 years
11.5137.59
10 years
11.5137.59
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.40
Moving average 50 days
23.03
Moving average 100 days
22.39
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
49.51
RSI 14 days
48.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.22% | +7.82% | +18.24% | 234M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.42% | +1.22% | +5.15% | +10.98% | ||
| Weighted average by Cap. | -0.52% | +1.26% | +6.21% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1755602b26bb8159aaf5e55860ce8bfc.v7mDpBB4zljfXYUgc22nIizgDY9kIvV_SaPhqjNRDQk.yvPO1GYthmy2LfNLAgfVd2SDQ_UlQMdKf-WGmgVoQU3y3ej1WU28Hq5t8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.62 | 130 | 8,894 |
| 03:42:26 pm | 22.51 | 100 | 8,764 |
| 03:39:44 pm | 22.46 | 100 | 8,664 |
| 03:39:44 pm | 22.46 | 100 | 8,564 |
| 03:39:44 pm | 22.46 | 200 | 8,464 |
| 03:39:44 pm | 22.47 | 200 | 8,264 |
| 03:39:44 pm | 22.47 | 258 | 8,064 |
| 03:39:44 pm | 22.46 | 100 | 7,806 |
| 03:39:40 pm | 22.48 | 300 | 7,706 |
| 03:35:19 pm | 22.45 | 100 | 7,406 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +13.04% | ||
| 2022 | -42.45% | ||
| 2021 | -1.32% | ||
| 2020 | +32.85% | ||
| 2019 | +32.12% | ||
| 2018 | -14.74% | ||
| 2017 | +16.29% | ||
| 2016 | +3.41% | ||
| 2015 | -27.36% |
- Stock Market
- Equities
- ACV Stock
- Quotes Virtus Diversified Income & Convertible Fund