VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.3 USD | +0.95% |
|
+0.39% | +4.60% |
| Apr. 22 | Visa, Mastercard Benefiting From Strong International Travel Trends, Morgan Stanley Says | MT |
| Apr. 18 | Citigroup Adjusts Visa's Price Target to $314 From $306, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 272.69 $ | 271.37 $ | 269.78 $ | 272.33 $ |
| Volume | 5 940 897 | 8 231 849 | 7 905 368 | 6 463 742 |
| Change | +0.49% | -0.48% | -0.59% | +0.95% |
| Opening | 273.30 | 272.57 | 271.47 | 270.95 |
| High | 274.00 | 273.15 | 272.00 | 273.76 |
| Low | 271.50 | 269.86 | 268.29 | 269.36 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.39% | ||
| Current month | -2.42% | ||
| 1 month | -3.86% | ||
| 3 months | +0.42% | ||
| 6 months | +16.69% | ||
| Current year | +4.60% | ||
| 1 year | +16.36% | ||
| 3 years | +19.67% | ||
| 5 years | +69.78% | ||
| 10 years | +418.80% |
Volumes
marketsDaily volume
6 463 742
Estimated daily volume
6 463 742
Avg. Volume 20 sessions
6 719 995
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 830 056 238.35
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
547 102 018 700
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
77.89 %
Free-Float capitalization (USD)
426 161 891 741
Average Daily Capital Traded
0.33%
Highs and lows
1 week
268.29
274.00
1 month
268.29284.13
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
271.50
Moving average 20 days
276.25
Moving average 50 days
279.46
Moving average 100 days
271.58
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
29.26
RSI 14 days
34.60
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.39% | +4.60% | +16.36% | 547B | ||
| +0.30% | -0.66% | +7.09% | +21.72% | 426B | ||
| +1.12% | -0.47% | -29.96% | -47.03% | 3.18B | ||
| -0.87% | -6.24% | -41.62% | -50.39% | 921M | ||
| +1.74% | -1.21% | -13.89% | -21.50% | 819M | ||
| +1.69% | -1.58% | -27.88% | -45.78% | 695M | ||
| 0.00% | 0.00% | +11.87% | -3.85% | 282M | ||
| +2.58% | +13.71% | +112.27% | +46.86% | 288M | ||
| +2.72% | +5.12% | -2.42% | -11.82% | 226M | ||
| +1.92% | +0.54% | -35.02% | +22.98% | 212M | ||
| -0.38% | -0.38% | -6.25% | +24.88% | 157M | ||
| -1.88% | -2.35% | +21.97% | +39.97% | 161M | ||
| +0.90% | +1.82% | -24.27% | -5.88% | 152M | ||
| -0.44% | +4.60% | +5.57% | -7.89% | 148M | ||
| +0.76% | +0.91% | -9.13% | +3.33% | 120M | ||
| +1.55% | -0.15% | -3.11% | +7.03% | 120M | ||
| Average | +0.79% | +3.07% | -1.89% | -0.69% | ||
| Weighted average by Cap. | +0.67% | -0.05% | +5.51% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b96bcf50e470694b6474.NX7LY3EZrEqsm056nx9JZtRHJrvVGcp0bbAoJLpVUnQ.Ykq8JRhLyzrBwQwD8moBUbMsU4u_T6FFOfdRE90ZESIGKYopK32VL_ndKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 272.3 | 2,977,117 | 4,732,515 |
| 03:59:59 pm | 272.4 | 300 | 1,755,398 |
| 03:59:59 pm | 272.4 | 577 | 1,755,098 |
| 03:59:59 pm | 272.3 | 252 | 1,754,521 |
| 03:59:59 pm | 272.3 | 119 | 1,754,269 |
| 03:59:59 pm | 272.4 | 405 | 1,754,150 |
| 03:59:58 pm | 272.4 | 300 | 1,753,745 |
| 03:59:58 pm | 272.4 | 100 | 1,753,445 |
| 03:59:58 pm | 272.4 | 100 | 1,753,345 |
| 03:59:58 pm | 272.4 | 100 | 1,753,245 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
