Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VISA

(V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/05 16:10:00
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
225.97(c) 225.48(c) 220.63(c) 223.74(c) 226.94(c) Last
-2.65% -0.22% -2.15% +1.41% +1.43% Change
9 627 426 7 633 289 7 721 250 6 650 401 4 742 838 Volume
231.6 223.74 223.63 221.51 225.82 Open
232 226.42 225 224.9 227.51 High
225.16 222.0353 220.31 220.89 224.92 Low
Capitalization
Number of securities 1 691 810 000
Capitalization (USD) 378 525 569 400
Volumes Nyse
Session volume 4 777 231
Avg. Volume 20 sessions 7 752 886
Volume ratio 0.62
Session exchange 1 084 144 803$
Avg. Exchange 20 sessions 1 759 439 881$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -2.23%
Change as of January 1 +3.75%
1-year price change +25.45%
10-year price change +1 035.98%
Extremes Nyse
10-year High (04/29/2021) 237.5
10-year Low (06/27/2011) 18.28
Indicators Nyse
STIM
RSI 14 days 46.24
MA20 228.89
MA50 222.18
MA100 215.46
MA20 / Price -0.86%
MA50 / Price 2.10%
MA100 / Price 5.06%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 226.94 -
04:00:02 pm 226.94 506598
04:00:00 pm 226.94 280
03:59:59 pm 226.89 471
03:59:59 pm 226.88 100
03:59:59 pm 226.88 200
03:59:59 pm 226.88 200
03:59:59 pm 226.96 300
03:59:59 pm 226.95 448
03:59:59 pm 226.96 600
03:59:59 pm 226.86 200
03:59:59 pm 226.86 200
03:59:59 pm 226.86 500
03:59:59 pm 226.86 700
03:59:59 pm 226.86 200
03:59:59 pm 226.86 200
03:59:59 pm 226.86 300
03:59:58 pm 226.86 100
03:59:58 pm 226.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | MarketScreener
Full-screen chart