Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VISA

(V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 11:05:31
bid / middle / ask theor. Change* Change Volume
233.61 / 233.62 / 233.63 -0.30% -0.30% 79 535
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 10:50:31
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
232.98(c) 229.6(c) 232.15(c) 230.41(c) 234.32(c) Last
-0.47% -1.45% +1.11% -0.75% +1.70% Change
7 093 998 8 905 398 6 876 723 8 839 965 7 298 414 Volume
234.44 233.62 229.21 230.45 231.45 Open
234.8 234.18 233.34 232.18 235.01 High
232.62 228 229.21 229.2209 230.4 Low
Capitalization
Number of securities 1 691 810 000
Capitalization (USD) 396 424 919 200
Volumes Nyse
Session volume 1 231 523
Avg. Volume 20 sessions 5 965 968
Volume ratio 0.21
Session exchange 288 361 110$
Avg. Exchange 20 sessions 1 396 931 431$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 +7.13%
1-year price change +21.91%
10-year price change +1 149.87%
Extremes Nyse
10-year High (04/29/2021) 237.5
10-year Low (06/27/2011) 18.28
Indicators Nyse
STIM
RSI 14 days 51.37
MA20 230.23
MA50 228.51
MA100 220.73
MA20 / Price 1.67%
MA50 / Price 2.41%
MA100 / Price 5.73%
Last transactions Nyse
Time Price Quantity
10:50:31 am 234.15 100
10:50:31 am 234.16 100
10:50:31 am 234.16 153
10:50:30 am 234.16 100
10:50:30 am 234.16 100
10:50:30 am 234.16 100
10:50:21 am 234.1599 198
10:50:20 am 234.15 194
10:50:16 am 234.15 100
10:50:16 am 234.15 100
10:50:16 am 234.15 249
10:50:11 am 234.16 100
10:50:10 am 234.17 150
10:50:07 am 234.17 100
10:50:03 am 234.19 100
10:50:03 am 234.19 100
10:50:03 am 234.19 100
10:50:03 am 234.19 100
10:50:02 am 234.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | MarketScreener
Full-screen chart