VISA, INC. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 275.2 USD | +0.05% |
|
276.4 | +0.44% |
| Apr. 25 | Capital One's first-quarter profit jumps on interest income boost | RE |
| Apr. 25 | Visa Joins AWS Partner Network to Help Simplify Global Digital Payments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 272.33 $ | 274.11 $ | 275.02 $ | 275.16 $ |
| Volume | 6 463 742 | 6 438 002 | 8 807 157 | 8 064 183 |
| Change | +0.95% | +0.65% | +0.33% | +0.05% |
| Opening | 270.95 | 274.01 | 282.57 | 272.97 |
| High | 273.76 | 274.89 | 283.00 | 276.22 |
| Low | 269.36 | 272.71 | 274.49 | 270.49 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.40% | ||
| Current month | -1.40% | ||
| 1 month | -2.15% | ||
| 3 months | +0.94% | ||
| 6 months | +16.17% | ||
| Current year | +5.69% | ||
| 1 year | +19.85% | ||
| 3 years | +19.63% | ||
| 5 years | +70.89% | ||
| 10 years | +453.28% |
Volumes
marketsDaily volume
8 064 164
Estimated daily volume
8 064 164
Avg. Volume 20 sessions
6 780 358
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 865 683 307.28
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
550 314 241 332
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
77.97 %
Free-Float capitalization (USD)
430 371 400 385
Average Daily Capital Traded
0.34%
Highs and lows
1 week
269.36
283.00
1 month
268.29283.00
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
272.52
Moving average 20 days
275.35
Moving average 50 days
279.35
Moving average 100 days
272.00
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
47.87
RSI 14 days
45.76
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.40% | +5.69% | +19.85% | 550B | ||
| -0.08% | +1.63% | +8.35% | +25.39% | 431B | ||
| -1.76% | -1.76% | -29.67% | -43.31% | 3.25B | ||
| -1.86% | -2.68% | -40.59% | -52.02% | 955M | ||
| -0.93% | +3.41% | -10.74% | -19.39% | 856M | ||
| -2.63% | +1.53% | -25.52% | -44.66% | 737M | ||
| -2.11% | +0.17% | +12.94% | +0.96% | 291M | ||
| -9.92% | -7.60% | +91.20% | +30.13% | 231M | ||
| -0.26% | +2.57% | -3.42% | -10.43% | 225M | ||
| -1.60% | +1.09% | -35.37% | +23.54% | 214M | ||
| -1.73% | -0.38% | -6.18% | +25.10% | 159M | ||
| -3.87% | -1.49% | +18.31% | +38.98% | 159M | ||
| +1.31% | +5.44% | +7.89% | -3.12% | 149M | ||
| +12.50% | +3.31% | -20.89% | -13.33% | 141M | ||
| -1.34% | +2.15% | -1.63% | +11.76% | 124M | ||
| -1.12% | +0.91% | -9.34% | +7.17% | 121M | ||
| Average | -0.96% | +0.76% | -2.44% | -0.21% | ||
| Weighted average by Cap. | -0.02% | +0.71% | +6.65% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92de27fbb6c1480ff90039c011de389.Ht33HVbtck3_qldhpDnv9-ItGY3zbRqM-WpDLsEdidQ.SYi2JAeEQBfS4B47nFOogqZGfsCGC1jgrgc0Y5l_pOMtsq5sJt1HL57aBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.2 | 3,687,438 | 6,322,318 |
| 04:00:00 pm | 275.2 | 100 | 2,634,880 |
| 03:59:59 pm | 275.2 | 5,000 | 2,634,780 |
| 03:59:59 pm | 275.2 | 322 | 2,629,780 |
| 03:59:59 pm | 275.2 | 100 | 2,629,458 |
| 03:59:59 pm | 275.2 | 200 | 2,629,358 |
| 03:59:59 pm | 275.2 | 200 | 2,629,158 |
| 03:59:59 pm | 275.2 | 600 | 2,628,958 |
| 03:59:59 pm | 275.2 | 1,800 | 2,628,358 |
| 03:59:59 pm | 275.2 | 100 | 2,626,558 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
