Quotes Visa, Inc.

Equities

V

US92826C8394

Internet Services

Real-time Estimate Cboe BZX 02:07:07 2024-05-20 pm EDT 5-day change 1st Jan Change
278.5 USD -0.59% Intraday chart for Visa, Inc. -0.20% +7.10%

Quotes 5-day view

Delayed Quote Nyse
Visa, Inc.(V) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 277.74 $ 281.5 $ 279.84 $ 280.1 $ 278.8 $
Volume 18 526 094 21 288 365 10 341 718 6 177 831 1 502 297
Change -0.59% +1.35% -0.59% +0.09% -0.59%
Opening 279.44 277.15 281.74 280.05 279.2
High 279.99 281.73 282.38 280.91 280.3
Low 274.27 277.07 279.26 278.10 278.5

Performance

1 day-0.15%
1 week+0.19%
Current month+4.21%
1 month+2.78%
3 months+1.73%
6 months+11.98%
Current year+7.51%
1 year+21.03%
3 years+23.61%
5 years+71.23%
10 years+438.50%

Volumes

markets
Daily volume
387 206
Estimated daily volume
4 257 810
Avg. Volume 20 sessions
8 652 065
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 419 809 539.20
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
560 479 306 949
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (USD)
438 320 955 740
Average Daily Capital Traded
0.43%

Highs and lows

1 week
274.27
Extreme 274.265
282.38
1 month
266.50
Extreme 266.5
283.00
Current year
256.86
Extreme 256.86
290.96
1 year
216.14
Extreme 216.14
290.96
3 years
174.60
Extreme 174.6
290.96
5 years
133.93
Extreme 133.93
290.96
10 years
48.80
Extreme 48.7975
290.96

Indicators

Moving average 5 days
279.72
Moving average 20 days
274.44
Moving average 50 days
277.47
Moving average 100 days
275.01
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
60.92
RSI 14 days
57.81

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.15%+0.19%+7.51%+21.03% 560B
+0.23%+0.78%+8.16%+19.97% 428B
+0.70%-0.85%-30.63%-36.47% 3.14B
+4.49%+2.72%-38.14%-40.98% 986M
+1.38%-2.43%-6.95%-10.53% 887M
+1.86%-0.15%-23.67%-35.68% 738M
-5.93%-2.83%+3.40%-3.71% 265M
-13.19%-7.73%+84.53%+11.43% 257M
-0.85%-0.85%-2.50%-3.78% 230M
-1.14%-3.08%-39.48%+11.41% 201M
+0.17%-0.34%-14.80%+4.59% 150M
-0.88%-0.44%+4.41%-1.96% 149M
-0.41%-9.91%+12.36%+6.37% 145M
-2.00%-7.55%-33.74%-17.65% 136M
+0.59%+2.38%+1.63%+6.35% 128M
0.00%-0.37%-7.09%+7.41% 125M
Average-0.94%-1.43%-4.69%-3.89%
Weighted average by Cap.+0.02%+0.19%+7.59%+20.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8242e.BNMn8Un-FRDfplmPxh4LVsfrymf1sGDtIoh-r3VU2Hc.UbF0giPOYkKo4x_rsEpbJaatmzWD5ViuT8w9xk0Ssz1XhUuJcb9WSYvDCA
DatePriceVolumeDaily volume
10:05:25 am 279.9 173 272,173
10:05:23 am 279.9 100 272,000
10:05:23 am 279.9 100 271,900
10:05:15 am 279.8 128 271,800
10:05:00 am 279.9 100 271,672
10:04:59 am 279.9 100 271,572
10:04:59 am 279.9 109 271,472
10:04:55 am 280 100 271,363
10:04:55 am 280 1,216 271,263
10:04:55 am 280 188 270,047
Chart Visa, Inc.
More charts

Monthly variations

Annual change

2024+7.59%
2023+25.31%
2022-4.13%
2021-0.92%
2020+16.41%
2019+42.41%
2018+15.72%
2017+46.14%
2016+0.61%
2015+18.31%
2014+17.75%
2013+46.91%
2012+49.30%
2011+44.26%
2010-19.53%
2009+66.75%
2008-7.17%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW