|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.84 USD | -0.29% |
|
+3.00% | +16.07% |
| May. 16 | The latest transactions by star managers |  |
| May. 16 | Wolfe Research Adjusts Price Target on Visa to $415 From $390, Maintains Outperform Rating | MT |
Quotes 5-day view: Visa, Inc.
Delayed Quote Nyse
| 2025-05-14 | 2025-05-15 | 2025-05-16 | 2025-05-19 | 2025-05-20 | |
|---|---|---|---|---|---|
| Last | 356.46 $ | 362.30 $ | 365.12 $ | 367.90 $ | 366.84 $ |
| Volume | 6,208,010 | 5,826,126 | 5,838,075 | 5,081,519 | 5,281,499 |
| Change | +0.09% | +1.64% | +0.78% | +0.76% | -0.29% |
| Opening | 356.67 $ | 356.89 $ | 362.95 $ | 363.02 $ | 367.78 $ |
| High | 358.41 $ | 363.73 $ | 366.19 $ | 369.15 $ | 368.25 $ |
| Low | 355.21 $ | 356.68 $ | 360.89 $ | 362.32 $ | 364.69 $ |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.09% | ||
| Current month | +6.18% | ||
| 1 month | +11.30% | ||
| 3 months | +3.27% | ||
| 6 months | +17.63% | ||
| Current year | +16.07% | ||
| 1 year | +30.97% | ||
| 3 years | +85.86% | ||
| 5 years | +93.73% | ||
| 10 years | +422.86% |
Volumes
marketsDaily volume
5,279,718
Estimated daily volume
5,279,718
Avg. Volume 20 sessions
5,579,848
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2,046,911,440.32
Record volume 1
708,486,000
Record volume 2
337,553,280
Record volume 3
202,230,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
688,768,418,930
Net sales (USD)
35,926,000,000
Number of employees
31,600
Sales / Employee (USD)
1,136,899
Free-Float
80.1 %
Free-Float capitalization (USD)
575,716,813,857
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
361.58
Moving average 20 days
345.86
Moving average 50 days
339.55
Moving average 100 days
337.85
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
81.26
RSI 14 days
70.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.29% | +3.09% | +30.97% | +85.86% | 689B | ||
| -0.90% | +0.49% | +26.25% | +74.92% | 532B | ||
| +0.07% | -3.63% | -17.89% | -9.74% | 2.58B | ||
| +0.69% | -3.32% | +20.33% | -20.35% | 1.17B | ||
| +0.60% | -1.38% | +12.90% | +18.25% | 997M | ||
| -0.19% | -3.83% | +32.42% | +8.02% | 980M | ||
| +2.66% | +38.40% | +176.34% | +428.48% | 266M | ||
| +1.24% | -4.56% | +17.75% | +13.33% | 228M | ||
| -2.39% | -7.43% | -30.86% | -54.35% | 205M | ||
| -0.27% | -2.67% | +3.99% | +68.20% | 182M | ||
| Average | +0.12% | +1.56% | +27.22% | +61.26% | 122.79B | |
| Weighted average by Cap. | -0.55% | +2.51% | +28.81% | +80.73% |
Historical Quotes: Visa, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01c6795.psEe7T8AlXAA0jaE8q3_9rKDVyxxanjxtgB-mmTbSbY.7KhGj2At-gVI60HPkMjKz8v5EE0wBxyuh24xrzWReYHllGS5e2HzRHGLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 366.84 | 1,396,006 | 3,181,309 |
| 03:59:59 pm | 366.85 | 100 | 1,785,303 |
| 03:59:59 pm | 366.86 | 100 | 1,785,203 |
| 03:59:59 pm | 366.93 | 100 | 1,785,103 |
| 03:59:58 pm | 366.94 | 200 | 1,785,003 |
| 03:59:58 pm | 367.01 | 100 | 1,784,803 |
| 03:59:58 pm | 367.00 | 100 | 1,784,703 |
| 03:59:58 pm | 366.94 | 100 | 1,784,603 |
| 03:59:58 pm | 366.96 | 100 | 1,784,503 |
| 03:59:58 pm | 366.99 | 100 | 1,784,403 |
Course Extremes
| 1 week | 355.21 |  | 369.15 |
| 1 month | 316.65 | | 369.15 |
| Current year | 299 | | 369.15 |
| 1 year | 252.7 | | 369.15 |
| 3 years | 174.6 | | 369.15 |
| 5 years | 174.6 | | 369.15 |
| 10 years | 60 | | 369.15 |
Monthly variations
Annual variations
| 2025 | +16.07% | ||
| 2024 | +21.39% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
Select your edition
All financial news and data tailored to specific country editions
