VISA, INC.

(V)
  Report
Delayed Nyse  -  04:00 2022-08-05 pm EDT
215.87 USD   +1.12%
08/05VISA INC. : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and Exhibits (form 8-K)
AQ
08/05WALL STREET STOCK EXCHANGE : Another case of good news is bad news
MS
08/05MARKETSCREENER’S WORLD PRESS REVIEW : August 5, 2022
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/08 16:00:02
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
211.36(c) 206.26(c) 208.48(c) 213.47(c) 215.87(c) Last
-0.35% -2.41% +1.08% +2.39% +1.12% Change
8 028 363 9 939 408 9 520 093 6 789 745 5 553 727 Volume
208.45 207.8 207.99 210.53 210.71 Open
213.985 208.8379 210.33 214.88 215.95 High
207.56 203.93 206.88 208.55 210.5 Low
Performance
1 day 1.12%
5 days 1.77%
1 week 1.77%
Current month 1.77%
1 month 7.33%
3 months 6.43%
6 months -5.48%
Current year -0.39%
1 year -10.58%
3 years 25.16%
5 years 114.0%
10 years 559.0%
Volumes Nyse
Daily volume 5 553 727
Estimated daily volume 5 553 727
Avg. Volume 20 sessions 7 509 281
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 1 621 028 575.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 708 486 000
Record volume 2 337 553 280
Record volume 3 202 230 800
Basic data
Number of securities 1 645 720 000
Capitalization USD 351 311 848 400
Free-Float 78.7%
Free-Float capitalization USD 352 196 222 400
Highs and lowsPrice 
1 week 203.93
215.95
1 month 197.98
218.07
Current year 185.91
235.85
1 year 185.91
242.18
3 years 133.93
252.67
5 years 99.43
252.67
10 years 31.45
252.67
Indicators
Moving average 5 days (MMA5) 211.09
Moving average 20 days (MMA20) 209.90
Moving average 50 days (MMA50) 205.51
Moving average 100 days (MMA100) 208.62
Price spread / (MMA5) -2.22%
Price spread / (MMA20) -2.77%
Price spread / (MMA50) -4.80%
Price spread / (MMA100) -3.36%
RSI 9 days 59.42
RSI 14 days 57.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VISA, INC.1.12%1.77%-0.39%-10.58%25.16%414 486
MASTERCARD, INC.0.40%1.05%-0.50%-4.54%35.07%345 489
PAYPAL HOLDINGS, INC.-1.71%10.16%-49.45%-65.90%-9.24%110 235
PALO ALTO NETWORKS, INC.-0.07%0.45%-9.95%29.77%134.16%49 954
VENUSTECH GROUP INC.8.51%9.38%-28.50%-35.75%-26.67%2 837
TOPSEC TECHNOLOGIES GROUP INC.6.00%2.91%-50.23%-49.31%-41.22%1 631
XIAMEN MEIYA PICO INFORMATION CO.,LTD.3.45%0.97%-21.52%-29.56%-19.17%1 610
BEIJING CERTIFICATE AUTHORITY CO.,LTD.5.54%1.33%-6.89%-18.99%51.32%1 004
NHN KCP CORP.-0.71%8.49%-53.71%-56.21%45.57%415
CERBERUS CYBER SENTINEL CORPORATION0.32%-1.56%-84.20%-51.38%--.--%395
KGINICIS CO.,LTD0.35%2.54%-25.53%-32.46%18.91%289
GALAXIAMONEYTREE CO.,LTD-2.47%0.94%-44.65%6.53%184.63%226
SOLITON SYSTEMS K.K.-0.07%2.01%-1.65%-10.03%31.17%188
NICE INFORMATION & TELECOMMUNICATION, INC.0.00%-2.73%-15.59%-26.44%-14.43%179
CLEARSALE S.A.1.45%14.19%-45.44%-82.95%--.--%177
HECTO INNOVATION CO., LTD.0.32%4.36%-22.64%-28.18%-6.33%156
 Average1.42%3.63%-30.70%-30.36%29.52%
 Weighted average by Cap.-0.02%3.00%-12.46%-14.91%34.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-2022210.71215.95210.50215.875 553 727
08-04-2022210.53214.88208.55213.476 789 745
08-03-2022207.99210.33206.88208.489 520 093
08-02-2022207.80208.84203.93206.269 939 408
08-01-2022208.45213.99207.56211.368 028 363
07-29-2022212.00214.16209.83212.116 059 699
07-28-2022210.64212.72207.92211.357 477 062
Daily chart VISA, INC.
Duration : Period :
Visa, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.39%
2021 -0.92%
2020 16.41%
2019 42.41%
2018 15.72%
2017 46.14%
2016 0.61%
2015 18.31%
2014 17.75%
2013 46.91%
2012 49.30%
2011 44.26%
2010 -19.53%
2009 66.75%
2008 -7.17%