VISHAY INTERTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 USD | -2.34% |
|
-1.14% | -6.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.97 $ | 22.57 $ | 23.05 $ | 22.51 $ |
| Volume | 1 606 864 | 2 541 744 | 1 282 923 | 1 745 079 |
| Change | -0.52% | -1.74% | +2.13% | -2.34% |
| Opening | 23.15 | 22.21 | 22.48 | 23.08 |
| High | 23.33 | 22.99 | 23.11 | 23.10 |
| Low | 22.96 | 21.69 | 22.41 | 22.27 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.14% | ||
| Current month | -2.72% | ||
| 1 month | +3.54% | ||
| 3 months | +0.94% | ||
| 6 months | +2.93% | ||
| Current year | -6.09% | ||
| 1 year | -8.87% | ||
| 3 years | -4.62% | ||
| 5 years | +30.34% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
1 745 079
Estimated daily volume
1 745 079
Avg. Volume 20 sessions
1 372 318
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
30 890 878.18
Record volume 1
49 052 210
Record volume 2
31 434 280
Record volume 3
31 428 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 089 209 507
Net sales (USD)
3 402 045 000
Number of employees
23 500
Sales / Employee (USD)
144 768
Free-Float
94.34 %
Free-Float capitalization (USD)
3 074 412 356
Average Daily Capital Traded
1%
Highs and lows
1 week
21.69
23.33
1 month
20.8323.33
Current year
20.8323.92
1 year
20.8330.10
3 years
16.7330.10
5 years
11.2330.10
10 years
9.2230.10
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.13
Moving average 50 days
22.27
Moving average 100 days
22.39
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
60.03
RSI 14 days
57.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.14% | -6.09% | -8.87% | 3.09B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.23% | +3.61% | +18.74% | +60.03% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +49.46% | +136.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b87c48b4b1fa35b36c6d.VbM6zAXlm24BFKkLSZmHTSzcXvSwpuqXnNIK7YGNVR8.DIIKuzO8zlkwWtlOfuPFB0u-PYz_zZ_nqp1YgPP8EVoiwneTUrWiC1BB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.51 | 189,098 | 1,366,855 |
| 03:59:57 pm | 22.51 | 100 | 1,177,757 |
| 03:59:57 pm | 22.51 | 1,100 | 1,177,657 |
| 03:59:57 pm | 22.51 | 127 | 1,176,557 |
| 03:59:56 pm | 22.51 | 170 | 1,176,430 |
| 03:59:55 pm | 22.5 | 101 | 1,176,260 |
| 03:59:55 pm | 22.5 | 100 | 1,176,159 |
| 03:59:55 pm | 22.5 | 100 | 1,176,059 |
| 03:59:55 pm | 22.5 | 100 | 1,175,959 |
| 03:59:55 pm | 22.51 | 300 | 1,175,859 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
