VISIONARY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.06 $ | 0.06 $ |
| Volume | 3 000 | 1 000 | 44 000 | 5 000 |
| Change | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -50.00% | ||
| 6 months | -20.00% | ||
| Current year | -14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -62.50% | ||
| 5 years | +140.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
32 333
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1 939.98
Avg. Volume 20 sessions USD
1 409.01
Record volume 1
2 818 438
Record volume 2
1 487 021
Record volume 3
1 227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 964 892
Capitalization (USD)
6 511 201
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
49.66 %
Free-Float capitalization (CAD)
4 451 809
Free-Float capitalization (USD)
3 233 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.15
1 year
0.030.15
3 years
0.030.24
5 years
0.010.24
10 years
0.010.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+11.17%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+37.00%
Price spread / (MMA100)
+34.33%
RSI 9 days
52.71
RSI 14 days
50.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -14.29% | -33.33% | 6.51M | ||
| +1.18% | -1.28% | -6.84% | -20.45% | 43.95B | ||
| +1.21% | +2.01% | +13.93% | +8.70% | 30.74B | ||
| +1.05% | -5.96% | -3.84% | -11.26% | 28.93B | ||
| +2.39% | +3.36% | +10.94% | +8.89% | 23.23B | ||
| +0.89% | 0.00% | +12.53% | +9.48% | 11.15B | ||
| +2.40% | +3.52% | +27.61% | - | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.4B | ||
| +1.61% | +0.01% | +1.69% | -11.45% | 7.96B | ||
| +1.38% | +1.26% | +10.22% | +27.75% | 7.75B | ||
| -0.10% | -0.82% | +15.38% | +17.08% | 5.92B | ||
| -0.78% | -6.07% | +30.59% | -5.65% | 5.34B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
| +0.27% | -5.66% | -12.41% | -34.93% | 3.45B | ||
| +1.32% | +1.48% | +15.78% | +13.31% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.87% | -1.76% | +9.22% | -1.95% | ||
| Weighted average by Cap. | +1.25% | -0.70% | +6.15% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33a79f9f5e44eafa211.szYsDBYLlP_vyNL0xaX0c1dApSE63cwaLO7quCpioZU.4V1cfyJI1pWksrSTlYieJRYlkRl1ivRwf6K94h425dSGQnttUUf2nbWgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.06 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +133.33% | ||
| 2022 | -80.00% | ||
| 2021 | +7.14% | ||
| 2020 | +600.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.82% | ||
| 2017 | +214.29% | ||
| 2016 | -12.50% | ||
| 2015 | +14.29% | ||
| 2014 | -53.33% | ||
| 2013 | -16.67% | ||
| 2012 | -92.94% | ||
| 2011 | -52.78% | ||
| 2010 | +50.00% | ||
| 2009 | +118.18% | ||
| 2008 | -84.72% | ||
| 2007 | -28.00% | ||
| 2006 | -12.28% | ||
| 2005 | -26.92% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- VIZ Stock
- Quotes Visionary Metals Corp.
