Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | 0.00% | -14.29% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.07 $ | 0.07 $ | 0.06 $ | 0.06 $ |
Volume | 3 000 | 1 000 | 44 000 | 5 000 |
Change | 0.00% | 0.00% | -14.29% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.06 |
Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 week | -14.29% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -50.00% | ||
6 months | -20.00% | ||
Current year | -14.29% | ||
1 year | -33.33% | ||
3 years | -62.50% | ||
5 years | +140.00% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | -33.33% | 6.51M | ||
+1.18% | -1.28% | -6.84% | -20.45% | 43.95B | ||
+1.21% | +2.01% | +13.93% | +8.70% | 30.74B | ||
+1.05% | -5.96% | -3.84% | -11.26% | 28.93B | ||
+2.39% | +3.36% | +10.94% | +8.89% | 23.23B | ||
+0.89% | 0.00% | +12.53% | +9.48% | 11.15B | ||
+2.40% | +3.52% | +27.61% | - | 9.72B | ||
+1.84% | -.--% | -.--% | -.--% | 8.4B | ||
+1.61% | +0.01% | +1.69% | -11.45% | 7.96B | ||
+1.38% | +1.26% | +10.22% | +27.75% | 7.75B | ||
-0.10% | -0.82% | +15.38% | +17.08% | 5.92B | ||
-0.78% | -6.07% | +30.59% | -5.65% | 5.34B | ||
+1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
+0.27% | -5.66% | -12.41% | -34.93% | 3.45B | ||
+1.32% | +1.48% | +15.78% | +13.31% | 3.27B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.87% | -1.76% | +9.22% | -1.95% | ||
Weighted average by Cap. | +1.25% | -0.70% | +6.15% | -2.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 0.06 | 4,000 | 5,000 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | +133.33% | ||
2022 | -80.00% | ||
2021 | +7.14% | ||
2020 | +600.00% | ||
2019 | 0.00% | ||
2018 | -81.82% | ||
2017 | +214.29% | ||
2016 | -12.50% | ||
2015 | +14.29% | ||
2014 | -53.33% | ||
2013 | -16.67% | ||
2012 | -92.94% | ||
2011 | -52.78% | ||
2010 | +50.00% | ||
2009 | +118.18% | ||
2008 | -84.72% | ||
2007 | -28.00% | ||
2006 | -12.28% | ||
2005 | -26.92% | ||
2004 | -2.50% |
- Stock Market
- Equities
- VIZ Stock
- Quotes Visionary Metals Corp.