VISLINK TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 USD | -5.21% |
|
-9.90% | -1.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.72 $ | 4.0165 $ | 4.0301 $ | 3.8201 $ |
| Volume | 13 594 | 12 289 | 7 737 | 8 906 |
| Change | +2.20% | +7.97% | +0.34% | -5.21% |
| Opening | 3.63 | 3.81 | 4.09 | 4.00 |
| High | 3.94 | 4.18 | 4.16 | 4.02 |
| Low | 3.53 | 3.81 | 3.91 | 3.71 |
Performance
| 1 day | -5.21% | ||
| 1 week | -9.90% | ||
| Current month | +11.37% | ||
| 1 month | +13.36% | ||
| 3 months | +20.13% | ||
| 6 months | +10.09% | ||
| Current year | -1.54% | ||
| 1 year | -41.80% | ||
| 3 years | -92.54% | ||
| 5 years | -99.01% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8 906
Estimated daily volume
8 906
Avg. Volume 20 sessions
29 360
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
112 158.14
Record volume 1
3 750 718
Record volume 2
3 331 435
Record volume 3
3 002 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 867 091
Net sales (USD)
27 482 000
Number of employees
112
Sales / Employee (USD)
245 375
Free-Float
90.42 %
Free-Float capitalization (USD)
8 922 448
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.53
4.18
1 month
3.064.49
Current year
3.044.49
1 year
2.318.26
3 years
2.3168.80
5 years
2.31960.00
10 years
2.311 000 000.00
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.46
Moving average 50 days
3.44
Moving average 100 days
3.60
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
62.99
RSI 14 days
61.12
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -9.90% | -1.54% | -41.80% | 9.87M | ||
| +4.51% | +0.67% | -3.53% | +62.70% | 2.14B | ||
| +2.47% | +23.91% | -12.64% | +4.46% | 818M | ||
| -0.88% | -3.86% | -3.37% | +20.18% | 756M | ||
| +9.41% | +13.04% | -25.15% | -1.20% | 607M | ||
| -0.74% | +3.08% | +16.12% | +54.02% | 485M | ||
| +1.10% | +4.91% | +1.10% | -16.06% | 424M | ||
| +3.36% | +3.58% | +16.63% | -26.31% | 406M | ||
| -1.54% | -3.66% | -14.04% | +5.92% | 194M | ||
| +0.49% | +1.33% | +7.26% | +44.70% | 174M | ||
| +4.01% | +9.14% | -35.95% | -17.54% | 167M | ||
| -0.94% | +11.11% | +58.49% | +40.00% | 102M | ||
| -1.23% | -1.03% | -8.56% | -56.78% | 95.68M | ||
| +2.06% | -0.22% | -25.54% | -42.97% | 68.64M | ||
| +7.29% | +14.80% | -7.87% | -33.72% | 66.96M | ||
| +3.45% | +2.52% | +13.10% | -23.70% | 65.29M | ||
| Average | +1.73% | +3.12% | -1.59% | -1.76% | ||
| Weighted average by Cap. | +2.92% | +3.46% | -3.72% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7377f8a0c6e2331f1ee7.s6wuTD3RCnVAQrkC0iiz4oiBCjl9ctReC2MJfLNpYqQ.39tUGlnocgMWHd8v_07p0uzEf1VOS70JUlFdMesNOMvFwE8LW6cnLQwv6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:21 pm | 3.82 | 200 | 7,511 |
| 03:50:50 pm | 3.835 | 500 | 7,311 |
| 03:02:03 pm | 3.71 | 200 | 6,811 |
| 03:02:03 pm | 3.71 | 125 | 6,611 |
| 03:02:03 pm | 3.81 | 100 | 6,486 |
| 03:02:03 pm | 3.81 | 100 | 6,386 |
| 03:02:03 pm | 3.81 | 100 | 6,286 |
| 03:02:03 pm | 3.81 | 100 | 6,186 |
| 03:02:03 pm | 3.81 | 200 | 6,086 |
| 01:34:08 pm | 3.95 | 200 | 5,886 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -65.36% | ||
| 2022 | -52.54% | ||
| 2021 | -10.61% | ||
| 2020 | -13.56% | ||
| 2019 | -91.82% | ||
| 2018 | -80.80% | ||
| 2017 | +20.00% | ||
| 2016 | -94.97% | ||
| 2015 | -95.62% | ||
| 2014 | -67.68% | ||
| 2013 | -86.35% | ||
| 2012 | -52.86% | ||
| 2011 | -39.13% |
- Stock Market
- Equities
- VISL Stock
- Quotes Vislink Technologies, Inc.
