Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VISTA OUTDOOR INC.

(VSTO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 16:10:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
42.06(c) 42.5(c) 43.71(c) 43.78(c) 43.48(c) Last
+0.14% +1.05% +2.85% +0.16% -0.69% Change
275 705 286 579 464 567 472 076 449 353 Volume
42.15 41.92 42.52 43.94 43.9 Open
42.41 42.55 43.74 44.48 44.48 High
41.5986 41.92 42.41 43.565 43.35 Low
Capitalization
Number of securities 57 375 900
Capitalization (USD) 2 494 704 132
Volumes Nyse
Session volume 395 429
Avg. Volume 20 sessions 411 083
Volume ratio 0.96
Session exchange 16 639 652$
Avg. Exchange 20 sessions 17 298 368$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +3.52%
Change as of January 1 +83.00%
1-year price change +107.44%
10-year price change N/A
Extremes Nyse
10-year High (03/04/2016) 53.91
10-year Low (03/12/2020) 4.29
Indicators Nyse
STIM
RSI 14 days 60.50
MA20 41.65
MA50 41.26
MA100 41.71
MA20 / Price 1.02%
MA50 / Price 1.95%
MA100 / Price 0.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 42.08 -
04:00:02 pm 42.08 24605
03:59:59 pm 42.08 800
03:59:59 pm 42.08 100
03:59:58 pm 42.12 100
03:59:58 pm 42.13 100
03:59:58 pm 42.07 100
03:59:58 pm 42.07 100
03:59:58 pm 42.07 100
03:59:57 pm 42.07 106
03:59:57 pm 42.07 100
03:59:57 pm 42.07 100
03:59:57 pm 42.07 297
03:59:57 pm 42.08 100
03:59:57 pm 42.07 100
03:59:56 pm 42.08 100
03:59:55 pm 42.08 100
03:59:55 pm 42.08 490
03:59:55 pm 42.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISTA OUTDOOR INC.
Daily chart VISTA OUTDOOR INC.
Duration : Period :
Vista Outdoor Inc. Technical Analysis Chart | MarketScreener
Full-screen chart