Quotes Vista Outdoor Inc.

Equities

VSTO

US9283771007

Recreational Products

Market Closed - Nyse 04:00:02 2024-04-19 pm EDT 5-day change 1st Jan Change
32.36 USD +0.59% Intraday chart for Vista Outdoor Inc. -1.58% +9.44%

Quotes 5-day view

Delayed Quote Nyse
Vista Outdoor Inc.(VSTO) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 32.16 $ 31.97 $ 32.17 $ 32.36 $
Volume 485 663 588 196 708 976 502 260
Change -0.89% -0.59% +0.63% +0.59%
Opening 32.20 32.27 32.05 32.17
High 32.59 32.42 32.21 32.79
Low 31.75 31.90 31.80 32.17

Performance

1 day+0.59%
1 week-1.58%
Current month-1.28%
1 month+0.19%
3 months+10.07%
6 months+33.33%
Current year+9.44%
1 year+24.17%
3 years+0.62%
5 years+271.95%

Volumes

markets
Daily volume
502 260
Estimated daily volume
502 260
Avg. Volume 20 sessions
542 382
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
17 551 481.52
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 881 634 751
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.59 %
Free-Float capitalization (USD)
1 711 730 383
Average Daily Capital Traded
0.93%

Highs and lows

1 week
31.75
Extreme 31.75
32.79
1 month
31.33
Extreme 31.33
33.89
Current year
27.64
Extreme 27.6401
33.96
1 year
23.33
Extreme 23.33
33.96
3 years
22.97
Extreme 22.97
52.69
5 years
4.29
Extreme 4.29
52.69
10 years
4.29
Extreme 4.29
53.91

Indicators

Moving average 5 days
32.22
Moving average 20 days
32.82
Moving average 50 days
31.77
Moving average 100 days
30.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
41.60
RSI 14 days
47.20

Sector Comparison - Other Recreational Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%-1.58%+9.44%+24.17% 1.88B
+2.27%-3.68%-13.24%-2.57% 5.7B
+1.51%-3.65%-15.96%+25.20% 5.3B
+1.76%-0.83%+0.59%-9.30% 5.21B
+0.78%-1.51%-27.98%-4.95% 3.18B
-1.64%-4.17%+0.81%+23.86% 3.08B
-4.22%-4.22%+17.12%+18.41% 2.6B
+2.06%-2.93%-14.19%+5.86% 1.83B
-2.02%-0.61%+17.68%+13.82% 990M
+0.71%+0.96%+24.71%+37.37% 770M
+2.23%-3.40%-0.60%+34.05% 673M
-2.37%-3.89%+3.63%-7.71% 518M
+0.48%-2.81%-11.60%-8.28% 460M
+0.37%0.00%-11.39%-27.05% 364M
+2.14%-1.85%-14.75%-12.59% 301M
-1.20%-1.20%+1.23%+1.54% 255M
Average+0.22%-1.97%-2.16%+6.99%
Weighted average by Cap.+0.63%-2.72%-5.52%+8.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50dbe5.xWzS45uP64BHp_pF3uusJnl5IZByl-IgR20ZoiWJ4O0.oCKfqOG63PoBl48miYjDYjo4bv5GwoYWLwNtlVbP04ypPoaJ_eOK5zKSrw
DatePriceVolumeDaily volume
04:00:02 pm 32.36 112,650 375,936
03:59:59 pm 32.37 100 263,286
03:59:59 pm 32.35 2,200 263,186
03:59:59 pm 32.36 132 260,986
03:59:59 pm 32.37 100 260,854
03:59:59 pm 32.36 100 260,754
03:59:59 pm 32.36 2,650 260,654
03:59:59 pm 32.36 100 258,004
03:59:58 pm 32.35 100 257,904
03:59:58 pm 32.34 100 257,804
Chart Vista Outdoor Inc.
More charts

Monthly variations

Annual change

2024+9.44%
2023+21.34%
2022-47.10%
2021+93.90%
2020+217.65%
2019-34.10%
2018-22.10%
2017-60.51%
2016-17.10%
2015+29.92%
  1. Stock Market
  2. Equities
  3. VSTO Stock
  4. Quotes Vista Outdoor Inc.