Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
VISTRA CORP. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 37.17 USD | +2.45% | +4.97% | +60.22% | |
| Nov. 21 | Morgan Stanley Raises Price Target on Vistra to $41 From $40, Maintains Overweight Rating | MT |
| Nov. 15 | The latest transactions by star fund managers |  |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 37.12 $ | 37.37 $ | 36.28 $ | 37.17 $ |
| Volume | 5 748 408 | 4 136 026 | 4 382 031 | 3 413 465 |
| Change | +2.32% | +0.67% | -2.92% | +2.45% |
| Opening | 36.04 | 37.13 | 37.41 | 36.25 |
| High | 37.16 | 37.41 | 37.72 | 37.20 |
| Low | 35.99 | 36.72 | 36.22 | 36.17 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | +6.96% | ||
| 3 months | +11.39% | ||
| 6 months | +47.73% | ||
| Current year | +60.22% | ||
| 1 year | +57.23% | ||
| 3 years | +95.94% | ||
| 5 years | +55.20% |
Volumes
marketsDaily volume
3 413 465
Estimated daily volume
3 413 465
Avg. Volume 20 sessions
3 998 089
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
148 608 968.13
Record volume 1
53 404 060
Record volume 2
29 798 940
Record volume 3
26 446 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 290 220 366
Net sales (USD)
13 728 000 000
Number of employees
4 910
Sales / Employee (USD)
2 795 927
Free-Float
66.01 %
Free-Float capitalization (USD)
13 217 081 515
Average Daily Capital Traded
1.12%
Highs and lows
1 week
35.99
37.72
1 month
34.2437.72
Current year
21.1837.72
1 year
21.1837.72
3 years
15.4737.72
5 years
11.3037.72
10 years
0.0137.72
Indicators
Moving average 5 days
36.61
Moving average 20 days
35.24
Moving average 50 days
33.73
Moving average 100 days
32.18
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
59.54
RSI 14 days
60.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.97% | +60.22% | +57.23% | 13 290 M $ | ||
| -0.58% | +2.29% | -28.41% | -29.83% | 123 B $ | ||
| -0.84% | +0.94% | +0.34% | +4.60% | 78 143 M $ | ||
| +0.07% | +2.84% | +7.50% | +7.70% | 79 026 M $ | ||
| +0.55% | +2.36% | -8.28% | -5.14% | 72 801 M $ | ||
| -0.29% | +0.23% | +29.66% | +26.05% | 71 698 M $ | ||
| -0.20% | +0.82% | -15.53% | -17.04% | 42 175 M $ | ||
| -0.04% | +4.19% | -22.96% | -18.55% | 39 530 M $ | ||
| -0.18% | +2.16% | -9.00% | -7.02% | 39 161 M $ | ||
| -1.86% | -8.68% | +28.21% | +20.18% | 35 301 M $ | ||
| 0.00% | +0.40% | +9.48% | +8.09% | 34 583 M $ | ||
| +0.75% | +1.16% | +6.83% | +11.56% | 34 667 M $ | ||
| -0.89% | -1.99% | +9.47% | +2.50% | 32 534 M $ | ||
| +0.86% | +2.59% | -3.01% | -4.30% | 31 912 M $ | ||
| +0.11% | +1.65% | -9.34% | -10.14% | 26 812 M $ | ||
| +0.22% | +0.48% | +5.80% | +2.97% | 25 818 M $ | ||
| Average | +0.01% | +1.32% | +3.81% | +3.05% | ||
| Weighted average by Cap. | -0.17% | +1.47% | -1.01% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a241.49F_vN79CSJiO0mDl9o0iWR9R-9btgTriZcLufkqfEI.gL8p96qFT1QUSgLM4bMG4gsSHrAVgn2tusZy8oBtBCmlgSjq75M-WxNScQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.17 | 629,848 | 2,762,375 |
| 03:59:59 pm | 37.17 | 100 | 2,132,527 |
| 03:59:59 pm | 37.17 | 100 | 2,132,427 |
| 03:59:59 pm | 37.17 | 500 | 2,132,327 |
| 03:59:57 pm | 37.18 | 100 | 2,131,827 |
| 03:59:57 pm | 37.17 | 100 | 2,131,727 |
| 03:59:57 pm | 37.18 | 200 | 2,131,627 |
| 03:59:57 pm | 37.17 | 200 | 2,131,427 |
| 03:59:57 pm | 37.17 | 200 | 2,131,227 |
| 03:59:57 pm | 37.18 | 187 | 2,131,027 |
Monthly variations
Annual change
| 2023 | +60.22% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock
- Equities
- Stock Vistra Corp. - Nyse
- Quotes Vistra Corp.
