VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.74 USD | -1.80% |
|
+7.78% | +112.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 79.87 $ | 81.49 $ | 83.24 $ | 81.74 $ |
| Volume | 6 810 210 | 5 588 512 | 8 043 449 | 86 269 019 |
| Change | +3.92% | +2.03% | +2.15% | -1.80% |
| Opening | 77.45 | 80.60 | 82.31 | 82.88 |
| High | 80.81 | 83.03 | 83.61 | 84.83 |
| Low | 76.11 | 80.07 | 80.10 | 81.18 |
Performance
| 1 day | -0.13% | ||
| 1 week | +7.78% | ||
| Current month | +7.78% | ||
| 1 month | +8.51% | ||
| 3 months | +86.79% | ||
| 6 months | +135.22% | ||
| Current year | +112.20% | ||
| 1 year | +249.02% | ||
| 3 years | +409.28% | ||
| 5 years | +212.58% |
Volumes
marketsDaily volume
86 269 019
Estimated daily volume
86 269 019
Avg. Volume 20 sessions
5 787 158
Daily volume ratio
14.91
Avg. Volume 20 sessions USD
473 042 294.92
Record volume 1
86 269 019
Record volume 2
53 404 060
Record volume 3
29 798 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28 514 553 598
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
64.07 %
Free-Float capitalization (USD)
28 334 956 268
Average Daily Capital Traded
1.66%
Highs and lows
1 week
76.11
84.83
1 month
64.2684.83
Current year
37.7784.83
1 year
23.5484.83
3 years
15.7684.83
5 years
11.3084.83
10 years
0.0184.83
Indicators
Moving average 5 days
80.64
Moving average 20 days
72.21
Moving average 50 days
67.06
Moving average 100 days
54.36
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-33.49%
STIM
RSI 9 days
77.99
RSI 14 days
73.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +7.78% | +112.20% | +249.02% | 28.51B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| -0.27% | +2.46% | -0.08% | +0.51% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.81% | +3.11% | -4.37% | +5.18% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +2.08% | -3.86% | +27.11% | +64.25% | 32.91B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| 0.00% | +0.43% | -4.47% | -4.86% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +1.04% | +3.88% | +17.14% | +28.36% | ||
| Weighted average by Cap. | +1.03% | +4.50% | +15.50% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.wVA2pIPIMF_kiA8AC8wLG5bfQdrhP3okq8j-DZIpuiE.oxFjl-KuRAivu0syXYR4KtrvAoujCg52yYuGXeBz3E6kNkL34qJWGqrLRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.74 | 41,321,324 | 49,759,743 |
| 03:59:59 pm | 82.15 | 900 | 8,438,419 |
| 03:59:59 pm | 82.16 | 100 | 8,437,519 |
| 03:59:59 pm | 82.15 | 100 | 8,437,419 |
| 03:59:59 pm | 82.16 | 100 | 8,437,319 |
| 03:59:59 pm | 82.16 | 100 | 8,437,219 |
| 03:59:59 pm | 82.16 | 100 | 8,437,119 |
| 03:59:59 pm | 82.16 | 100 | 8,437,019 |
| 03:59:59 pm | 82.15 | 100 | 8,436,919 |
| 03:59:59 pm | 82.15 | 100 | 8,436,819 |
Monthly variations
Annual change
| 2024 | +112.20% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.