|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.92 USD | +1.29% |
|
-4.03% | -3.07% |
| Apr. 21 | Morgan Stanley Adjusts Price Target on Vistra to $208 From $214, Maintains Overweight Rating | MT |
| Apr. 09 | Vistra Prices $4 Billion Private Notes Offering | MT |
Quotes 5-day view: Vistra Corp.
Delayed Quote Nyse
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 165.53 $ | 163.46 $ | 159.60 $ | 154.91 $ | 156.38 $ |
| Volume | 3,126,049 | 4,104,295 | 2,924,136 | 3,748,830 | 1,182,984 |
| Change | +1.59% | -1.25% | -2.36% | -2.94% | +1.16% |
| Opening | 164.57 $ | 166.26 $ | 163.05 $ | 160.76 $ | 157.80 $ |
| High | 166.92 $ | 168.49 $ | 164.05 $ | 161.10 $ | 159.08 $ |
| Low | 162.61 $ | 162.26 $ | 158.32 $ | 154.13 $ | 155.12 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.10% | ||
| Current month | +3.94% | ||
| 1 month | +3.29% | ||
| 3 months | -2.56% | ||
| 6 months | -15.91% | ||
| Current year | -3.14% | ||
| 1 year | +38.74% | ||
| 3 years | +560.72% | ||
| 5 years | +797.01% |
Volumes
marketsDaily volume
1,175,611
Estimated daily volume
2,076,330
Avg. Volume 20 sessions
3,534,114
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
553,707,310.95
Record volume 1
86,269,019
Record volume 2
53,404,060
Record volume 3
32,356,914
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52,444,670,823
Net sales (USD)
17,738,000,000
Number of employees
6,390
Sales / Employee (USD)
2,775,900
Free-Float
61.74 %
Free-Float capitalization (USD)
52,373,211,615
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
161.29
Moving average 20 days
155.43
Moving average 50 days
161.04
Moving average 100 days
162.68
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
52.02
RSI 14 days
51.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.10% | +38.74% | +560.72% | 52.44B | |
| +12.45% | +12.81% | +241.10% | - | 267B | |
| +0.26% | -0.22% | +36.61% | +15.18% | 189B | |
| +0.05% | +0.25% | +27.53% | +68.70% | 156B | |
| +0.91% | +0.44% | +30.48% | +62.28% | 114B | |
| +0.28% | -2.64% | +0.30% | +24.35% | 104B | |
| +3.62% | -2.67% | +42.80% | +271.15% | 101B | |
| +0.18% | -1.72% | +2.65% | +27.18% | 97.8B | |
| +0.02% | -1.86% | +21.95% | +39.95% | 71.53B | |
| -0.61% | -2.65% | +13.73% | +5.58% | 53.7B | |
| Average | +1.88% | -2.69% | +45.59% | +119.45% | 120.58B | |
| Weighted average by Cap. | +3.31% | -1.84% | +72.90% | +91.30% |
Historical Quotes: Vistra Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fbdfa67b274f4b111.UHDpoIEUE_UUetprG52K08XCqRygMHGXRQRXNPWF1II.KiO6x7JbZqYiErYNbuqztpO061XLUQPAJnMRRp7DotI8MpPJzXZZgHMy7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:46 pm | 156.34 | 100 | 663,498 |
| 01:10:41 pm | 156.34 | 300 | 663,398 |
| 01:10:41 pm | 156.34 | 200 | 663,098 |
| 01:10:26 pm | 156.33 | 100 | 662,898 |
| 01:10:26 pm | 156.33 | 200 | 662,798 |
| 01:10:18 pm | 156.33 | 100 | 662,598 |
| 01:10:13 pm | 156.26 | 100 | 662,498 |
| 01:09:58 pm | 156.26 | 104 | 662,398 |
| 01:09:27 pm | 156.14 | 105 | 662,294 |
| 01:09:27 pm | 156.14 | 200 | 662,189 |
Course Extremes
| 1 week | 154.13 |  | 168.49 |
| 1 month | 142.34 | | 168.49 |
| Current year | 138.53 | | 182.56 |
| 1 year | 118.33 | | 219.82 |
| 3 years | 22.67 | | 219.82 |
| 5 years | 15.47 | | 219.82 |
| 10 years | 0.01 | | 219.82 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | +17.02% | ||
| 2024 | +257.92% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
Select your edition
All financial news and data tailored to specific country editions
