VISTRA CORP.

(VST)
  Report
Delayed Nyse  -  04:00 2022-08-11 pm EDT
25.34 USD   +0.68%
08/11RBC Raises Price Target on Vistra to $33 From $31, Maintains Outperform Rating
MT
08/09Nuvve Partners with Vistra to Help School Districts Electrify Bus Fleets
CI
08/09Nuvve Partners with Vistra to Help School Districts Electrify Bus Fleets
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 16:00:02
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
24.6(c) 24.73(c) 24.79(c) 25.17(c) 25.34(c) Last
-3.98% +0.53% +0.24% +1.53% +0.68% Change
4 760 708 3 798 536 3 838 267 2 968 220 3 323 502 Volume
25.53 24.75 24.61 24.93 25.27 Open
25.73 25.445 24.81 25.22 25.78 High
24.31 24.56 24.32 24.855 25.225 Low
Performance
1 day 0.68%
5 days -1.09%
1 week -1.09%
Current month -1.97%
1 month 14.71%
3 months 4.32%
6 months 16.19%
Current year 11.29%
1 year 38.09%
3 years 14.51%
5 years 47.24%
Volumes Nyse
Daily volume 3 323 502
Estimated daily volume 3 323 502
Avg. Volume 20 sessions 4 523 114
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 114 615 708.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 798 940
Record volume 2 26 446 200
Record volume 3 22 643 540
Basic data
Number of securities 431 822 253
Capitalization USD 10 868 966 108
Free-Float 78.0%
Free-Float capitalization USD 10 511 387 900
Highs and lowsPrice 
1 week 24.32
25.78
1 month 22.16
25.90
Current year 20.26
27.39
1 year 16.51
27.39
3 years 11.30
27.96
5 years 11.30
27.96
10 years 0.01
27.96
Indicators
Moving average 5 days (MMA5) 24.93
Moving average 20 days (MMA20) 24.23
Moving average 50 days (MMA50) 23.99
Moving average 100 days (MMA100) 24.24
Price spread / (MMA5) -1.63%
Price spread / (MMA20) -4.39%
Price spread / (MMA50) -5.34%
Price spread / (MMA100) -4.33%
RSI 9 days 60.66
RSI 14 days 58.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VISTRA CORP.0.68%-1.09%11.29%38.09%14.51%10 550
NEXTERA ENERGY-0.39%1.65%-4.21%8.57%65.24%175 710
DUKE ENERGY CORPORATION-0.50%-1.11%3.44%1.28%20.90%83 549
SOUTHERN COMPANY-0.50%-0.09%13.59%18.70%33.55%82 808
IBERDROLA, S.A.0.23%2.53%3.31%5.44%21.97%69 285
DOMINION ENERGY, INC.-0.46%-1.36%4.07%6.28%9.25%68 065
ENEL S.P.A.0.25%2.31%-29.04%-36.17%-17.16%52 457
AMERICAN ELECTRIC POWER COMPANY, INC.-0.14%1.76%13.75%13.49%12.48%51 990
ADANI TRANSMISSION LIMITED1.60%-1.00%101.38%270.88%1,499.27%48 907
ORSTED A/S-7.72%2.33%-5.87%-19.64%20.03%45 856
EXELON CORPORATION0.37%1.42%-20.88%-5.19%1.11%45 401
XCEL ENERGY-0.67%0.07%10.21%8.02%20.79%40 811
VERBUND AG-0.19%1.82%7.28%31.07%98.13%38 064
DUBAI ELECTRICITY AND WATER AUTHORITY1.18%1.18%--.--%--.--%--.--%35 120
CONSOLIDATED EDISON, INC.-0.52%1.08%15.42%27.70%12.86%34 919
WEC ENERGY GROUP-0.11%0.46%7.48%8.21%16.09%32 909
 Average-0.50%0.87%8.57%24.19%129.61%
 Weighted average by Cap.-0.48%0.85%6.42%20.25%112.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202225.27025.78025.22525.3403 268 142
08-10-202224.93025.22024.85525.1702 968 220
08-09-202224.61024.81024.32024.7903 838 267
08-08-202224.75025.44524.56024.7303 798 536
08-05-202225.53025.73024.31024.6004 760 708
08-04-202225.60025.90025.53025.6203 411 910
08-03-202225.22025.58525.11025.4602 604 093
Daily chart VISTRA CORP.
Duration : Period :
Vistra Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.29%
2021 15.82%
2020 -14.48%
2019 0.44%
2018 24.95%
2017 18.19%
2016 -3.13%