|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.46 USD | +5.47% |
|
+8.87% | -9.73% |
| Mar. 14 | Vistra Insider Sold Shares Worth $5,985,015, According to a Recent SEC Filing | MT |
| Mar. 12 | AI, LNG demand to keep US natgas use at record highs but bottlenecks threaten | RE |
Quotes 5-day view: Vistra Corp.
Delayed Quote Nyse
| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | |
|---|---|---|---|---|---|
| Last | 108.49 $ | 114.36 $ | 121.92 $ | 118.00 $ | 124.46 $ |
| Volume | 11,399,899 | 11,062,655 | 14,722,629 | 8,033,139 | 6,613,099 |
| Change | -5.10% | +5.41% | +6.61% | -3.22% | +5.47% |
| Opening | 110.00 $ | 109.50 $ | 119.53 $ | 122.01 $ | 121.05 $ |
| High | 111.91 $ | 115.41 $ | 127.83 $ | 122.01 $ | 124.72 $ |
| Low | 104.34 $ | 107.18 $ | 118.40 $ | 115.79 $ | 118.54 $ |
Performance
| 1 day | +5.47% | ||
| 1 week | +8.87% | ||
| Current month | -6.88% | ||
| 1 month | -25.77% | ||
| 3 months | -14.10% | ||
| 6 months | +45.48% | ||
| Current year | -9.73% | ||
| 1 year | +102.18% | ||
| 3 years | +457.37% | ||
| 5 years | +703.49% |
Volumes
marketsDaily volume
6,613,099
Estimated daily volume
6,613,099
Avg. Volume 20 sessions
11,629,952
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,447,463,825.92
Record volume 1
86,269,019
Record volume 2
53,404,060
Record volume 3
32,356,914
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
42,187,414,883
Net sales (USD)
17,224,000,000
Number of employees
6,850
Sales / Employee (USD)
2,514,453
Free-Float
61.74 %
Free-Float capitalization (USD)
42,078,432,106
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
117.45
Moving average 20 days
137.37
Moving average 50 days
154.56
Moving average 100 days
147.85
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
36.92
RSI 14 days
37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.47% | +8.87% | +102.18% | +457.37% | 42.19B | ||
| +1.13% | +0.99% | +22.42% | -10.28% | 151B | ||
| +0.84% | -1.12% | +30.81% | +31.63% | 99.13B | ||
| +0.18% | +2.54% | +26.87% | +41.42% | 94.75B | ||
| +1.62% | +2.90% | +26.83% | +12.59% | 93.27B | ||
| +4.46% | +8.41% | - | - | 86.53B | ||
| +0.63% | +3.70% | +14.81% | +20.82% | 77.77B | ||
| +3.14% | +1.84% | +30.78% | +322.03% | 67.72B | ||
| +1.27% | +0.90% | +28.56% | +9.83% | 56.16B | ||
| +1.09% | -0.98% | +14.30% | -32.51% | 46.59B | ||
| Average | +1.98% | +2.80% | +33.06% | +94.77% | 81.54B | |
| Weighted average by Cap. | +1.74% | +2.54% | +29.24% | +66.46% |
Historical Quotes: Vistra Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
179a872eac026779cf507c53de781747.fwmjoeTjwXWqSoQ6VThoPHG8vhhP_6oqQM075KTLMsQ.Plzv-66grAfkANR8P3cJER3F_S8WqMhYIq9yq92aH6s-efuW1861B9Mz1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 124.46 | 462,361 | 5,002,884 |
| 03:59:59 pm | 124.35 | 872 | 4,540,523 |
| 03:59:59 pm | 124.35 | 128 | 4,539,651 |
| 03:59:59 pm | 124.35 | 100 | 4,539,523 |
| 03:59:59 pm | 124.35 | 200 | 4,539,423 |
| 03:59:59 pm | 124.35 | 200 | 4,539,223 |
| 03:59:59 pm | 124.35 | 100 | 4,539,023 |
| 03:59:59 pm | 124.35 | 100 | 4,538,923 |
| 03:59:59 pm | 124.41 | 110 | 4,538,823 |
Course Extremes
1 week
104.34
124.46
1 month
104.34
124.46
Current year
104.34
124.46
1 year
60.86
124.46
3 years
20.76
124.46
5 years
11.3
124.46
10 years
0.0082
124.46
Monthly variations
Annual variations
| 2025 | -9.73% | ||
| 2024 | +257.92% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.