Real-time Estimate
Cboe Europe
08:06:18 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,153
GBX
|
+0.79%
|
|
+2.31%
|
+25.67%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1114 p
|
1119 p
|
1162 p
|
1144 p
|
1,153
p
|
Volume |
480 075 |
429 737 |
1 736 136 |
1 059 727 |
97 597 |
Change |
-1.15%
|
+0.45%
|
+3.84%
|
-1.55%
|
+0.79%
|
Opening |
1,117.00 |
1,114.00 |
1,123.00 |
1,152.00 |
1,148
|
High |
1,126.00 |
1,137.00 |
1,192.00 |
1,169.00 |
1,163
|
Low |
1,098.50 |
1,114.00 |
1,123.00 |
1,135.00 |
1,135
|
Estimated daily volume
241 709
Avg. Volume 20 sessions
623 397
Avg. Volume 20 sessions GBX
722 517 123.00
Avg. Volume 20 sessions USD
722 517 123.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Capitalization (GBX)
3 872 331 890
Capitalization (USD)
4 846 184 637
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 460 560 658
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
987 505
Free-Float capitalization (GBX)
3 815 309 680
Free-Float capitalization (USD)
4 774 821 911
Average Daily Capital Traded
18.66%
Moving average 5 days
1 133.20
Moving average 20 days
1 172.45
Moving average 50 days
1 118.50
Moving average 100 days
1 014.80
Price spread / (MMA5) -2.23% Price spread / (MMA20) +1.16% Price spread / (MMA50) -3.49% Price spread / (MMA100) -12.44% 7c538878231f6434448df.9Dq7cnB45jhtM2DU8ji-GXr8d6oG-A4zLhRrUpnZIzw.jEqDJz8NjQknXBS5n37ZSRabPdJtmWdKF0MIYa7rbwTBb_JART6vcxddNQ Date | Price | Volume | Daily volume |
---|
04:27:55 am |
1,159
|
225 |
43,871 |
04:27:55 am |
1,159
|
348 |
43,646 |
04:27:55 am |
1,159
|
260 |
43,298 |
04:27:55 am |
1,159
|
168 |
43,038 |
04:19:00 am |
1,158
|
198 |
42,870 |
04:19:00 am |
1,157
|
630 |
42,672 |
04:19:00 am |
1,157
|
160 |
42,042 |
04:17:35 am |
1,156
|
70 |
41,882 |
04:16:08 am |
1,155
|
351 |
41,812 |
04:15:36 am |
1,154
|
430 |
41,461 |
More charts
|