VITA 34 AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 EUR | -3.20% |
|
+10.00% | -7.63% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.8 € | 5.05 € | 5 € | 4.84 € |
| Volume | 29 149 | 2 450 | 1 922 | 820 | 961 |
| Change | +0.91% | +8.11% | +5.21% | -0.99% | -3.20% |
| Opening | 4.42 | 4.62 | 4.78 | 4.90 | 4.88 |
| High | 4.68 | 4.80 | 5.05 | 5.00 | 4.88 |
| Low | 4.38 | 4.62 | 4.78 | 4.90 | 4.84 |
Performance
| 1 day | -0.20% | ||
| 1 week | +11.11% | ||
| Current month | +0.40% | ||
| 1 month | +18.20% | ||
| 3 months | -5.30% | ||
| 6 months | +8.23% | ||
| Current year | -4.58% | ||
| 1 year | -29.97% | ||
| 3 years | -69.70% | ||
| 5 years | -63.90% | ||
| 10 years | -8.26% |
Volumes
marketsDaily volume
820
Estimated daily volume
947
Avg. Volume 20 sessions
4 660
Daily volume ratio
0.20
Avg. Volume 20 sessions
23 253.40
Avg. Volume 20 sessions USD
24 918.34
Record volume 1
175 980
Record volume 2
145 119
Record volume 3
131 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 914 644
Capitalization (USD)
93 137 732
Net sales (EUR)
68 940 000
Net sales (USD)
73 876 104
Number of employees
815
Sales / Employee (EUR)
84 589
Sales / Employee (USD)
90 646
Free-Float
30.42 %
Free-Float capitalization (EUR)
26 754 649
Free-Float capitalization (USD)
28 670 282
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.38
5.05
1 month
4.375.90
Current year
3.695.90
1 year
3.697.30
3 years
3.6917.95
5 years
3.6917.95
10 years
3.5518.20
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.67
Moving average 50 days
4.63
Moving average 100 days
4.84
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
66.93
RSI 14 days
61.38
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +11.11% | -4.58% | -29.97% | 93.14M | ||
| -1.11% | -3.47% | -15.17% | -8.08% | 85.42B | ||
| -1.59% | +5.47% | +15.73% | +11.08% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -5.22% | -0.50% | -12.69% | -10.37% | 17.49B | ||
| -0.24% | +2.14% | -3.03% | +6.37% | 16.44B | ||
| -1.66% | +7.54% | -1.80% | -7.58% | 15.28B | ||
| -2.48% | +4.09% | -0.11% | -10.86% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| +0.46% | -4.93% | -3.15% | -5.49% | 11.71B | ||
| -0.55% | +4.15% | +25.37% | +50.45% | 11.64B | ||
| -0.56% | +5.41% | +6.25% | +15.10% | 11.17B | ||
| -3.58% | +1.99% | +42.11% | +75.61% | 11.05B | ||
| -2.05% | -2.67% | - | - | 10.97B | ||
| +0.04% | +4.59% | -15.19% | +6.88% | 10.65B | ||
| -1.34% | +6.25% | +28.05% | +36.60% | 9.75B | ||
| Average | -1.38% | +3.26% | +2.76% | +10.19% | ||
| Weighted average by Cap. | -1.42% | +1.83% | +1.72% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -32.99% | ||
| 2022 | -47.87% | ||
| 2021 | +19.52% | ||
| 2020 | -1.57% | ||
| 2019 | +16.97% | ||
| 2018 | -3.11% | ||
| 2017 | +101.25% | ||
| 2016 | +13.27% | ||
| 2015 | -1.30% | ||
| 2014 | +53.85% | ||
| 2013 | +8.33% | ||
| 2012 | +7.18% | ||
| 2011 | -39.94% | ||
| 2010 | +2.42% | ||
| 2009 | +51.67% | ||
| 2008 | -76.00% | ||
| 2007 | -2.50% |
- Stock Market
- Equities
- V3V Stock
- Quotes VITA 34 AG
