VITAFOAM NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 NGN | 0.00% |
|
-9.26% | -22.05% |
| Jan. 26 | Vitafoam Nigeria Plc Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Vitafoam Nig Ltd Reports FY Group Rev 52.99 Billion Naira, Up 14% | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 18.9 ₦ | 17.15 ₦ | 17.15 ₦ | 17.15 ₦ | 17.15 ₦ | 17.15 ₦ |
| Volume | 1 639 362 | 437 829 | 119 682 | 258 839 | 153 279 | 153 279 |
| Change | 0.00% | -9.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.90 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 |
| High | 18.90 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 |
| Low | 18.90 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 |
Performance
| 1 week | -9.26% | ||
| Current month | -14.46% | ||
| 1 month | -14.46% | ||
| 3 months | -35.04% | ||
| 6 months | -23.61% | ||
| Current year | -22.05% | ||
| 1 year | +1.48% | ||
| 3 years | +104.17% | ||
| 5 years | +346.61% | ||
| 10 years | +515.87% |
Volumes
marketsDaily volume
153 279
Avg. Volume 20 sessions
342 327
Avg. Volume 20 sessions NGN
5 870 908.05
Avg. Volume 20 sessions USD
4 596.92
Record volume 1
244 902 958
Record volume 2
44 266 447
Record volume 3
41 928 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
21 890 583 653
Capitalization (USD)
17 140 327
Net sales (NGN)
52 986 466 000
Net sales (USD)
41 488 403
Number of employees
677
Sales / Employee (NGN)
78 266 567
Sales / Employee (USD)
61 283
Free-Float
69.39 %
Free-Float capitalization (NGN)
15 190 674 971
Free-Float capitalization (USD)
11 894 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.15
18.90
1 month
17.1521.00
Current year
17.1526.40
1 year
16.9026.40
3 years
8.2026.40
5 years
3.5026.40
10 years
1.3726.40
Indicators
Moving average 5 days
17.50
Moving average 20 days
19.53
Moving average 50 days
22.11
Moving average 100 days
22.97
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+33.94%
STIM
RSI 9 days
11.07
RSI 14 days
15.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.26% | -22.05% | +1.48% | 17.14M | ||
| -1.21% | +0.56% | -7.16% | -17.28% | 13.09B | ||
| +0.12% | +0.77% | +13.40% | +18.73% | 9.26B | ||
| -0.63% | +0.41% | -16.09% | +0.14% | 6.6B | ||
| +1.93% | +1.93% | +26.80% | +59.30% | 1.37B | ||
| -0.87% | -2.86% | -13.24% | -22.48% | 1.36B | ||
| -0.97% | +1.24% | +7.35% | +20.29% | 1.34B | ||
| -1.14% | +2.53% | +29.15% | +12.83% | 1.29B | ||
| +0.48% | -1.09% | -20.25% | -24.43% | 1.05B | ||
| +2.19% | +3.57% | +28.38% | +24.65% | 887M | ||
| +0.09% | +3.57% | +12.69% | +14.62% | 811M | ||
| -1.86% | +5.55% | +55.55% | +236.83% | 763M | ||
| +0.85% | +10.06% | -17.34% | +121.37% | 682M | ||
| +1.14% | -1.47% | -12.19% | +10.47% | 670M | ||
| +7.25% | +21.86% | -4.38% | -13.47% | 625M | ||
| +7.56% | +12.78% | +1.59% | -1.92% | 617M | ||
| Average | +0.95% | +1.92% | +3.89% | +27.57% | ||
| Weighted average by Cap. | -0.14% | +1.92% | +0.61% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | +7.58% | ||
| 2022 | -9.11% | ||
| 2021 | +188.46% | ||
| 2020 | +77.27% | ||
| 2019 | +20.00% | ||
| 2018 | +46.67% | ||
| 2017 | +25.00% | ||
| 2016 | -55.64% | ||
| 2015 | +61.09% | ||
| 2014 | -17.76% | ||
| 2013 | +33.88% | ||
| 2012 | -27.67% | ||
| 2011 | -24.02% | ||
| 2010 | +17.88% | ||
| 2009 | +21.51% | ||
| 2008 | -52.65% | ||
| 2007 | +137.20% | ||
| 2006 | +9.41% | ||
| 2005 | +35.14% | ||
| 2004 | -7.89% | ||
| 2003 | -36.67% | ||
| 2002 | +36.36% | ||
| 2001 | -0.45% | ||
| 2000 | +18.50% |
- Stock Market
- Equities
- VITAFOAM Stock
- Quotes Vitafoam Nigeria Plc
