VIVANCO GRUPPE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 EUR | +40.59% |
|
+53.51% | +8.40% |
| 2023 | Vivanco Gruppe AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Vivanco Gruppe AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.187 € | 0.185 € | 0.188 € | 0.202 € | 0.284 € |
| Volume | 0 | 4 627 | 3 | 0 | 0 |
| Change | +1.08% | -1.07% | +1.62% | +7.45% | +40.59% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.284 |
| High | 0.19 | 0.19 | 0.19 | 0.20 | 0.284 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.284 |
Performance
| 1 day | +40.59% | ||
| 1 week | +53.51% | ||
| Current month | -5.33% | ||
| 1 month | +14.52% | ||
| 3 months | +29.09% | ||
| 6 months | +5.97% | ||
| Current year | +8.40% | ||
| 1 year | -48.36% | ||
| 3 years | -86.97% | ||
| 5 years | -93.24% | ||
| 10 years | -59.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
664
Daily volume ratio
0.00
Avg. Volume 20 sessions
188.58
Avg. Volume 20 sessions USD
201.49
Record volume 1
163 143
Record volume 2
102 000
Record volume 3
101 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 114 311
Capitalization (USD)
1 190 630
Net sales (EUR)
47 513 589
Net sales (USD)
50 767 795
Number of employees
350
Sales / Employee (EUR)
135 753
Sales / Employee (USD)
145 051
Free-Float
11.97 %
Free-Float capitalization (EUR)
133 414
Free-Float capitalization (USD)
142 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.28
1 month
0.140.30
Current year
0.120.32
1 year
0.120.63
3 years
0.122.40
5 years
0.124.20
10 years
0.126.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-33.31%
Price spread / (MMA20)
-35.74%
Price spread / (MMA50)
-32.22%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
53.53
RSI 14 days
51.10
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.59% | +53.51% | +8.40% | -48.36% | 1.19M | ||
| +2.76% | +1.38% | -4.25% | +4.52% | 98.13B | ||
| +0.87% | +1.09% | -8.84% | -13.91% | 11.55B | ||
| +4.16% | +8.02% | +23.35% | +179.91% | 5.58B | ||
| +1.63% | +11.13% | +9.25% | +17.09% | 3.85B | ||
| -1.36% | -4.44% | +0.22% | -18.17% | 3.49B | ||
| -0.73% | +9.22% | -2.33% | +13.07% | 3.41B | ||
| +1.39% | +3.88% | -17.35% | -13.35% | 3.44B | ||
| -0.99% | +2.89% | -5.67% | +14.19% | 3.18B | ||
| +1.35% | +4.84% | +0.40% | +6.08% | 2.38B | ||
| 0.00% | +0.56% | +39.74% | +21.72% | 2.13B | ||
| +0.19% | +0.88% | +7.56% | +2.33% | 1.97B | ||
| 0.00% | +1.29% | -27.53% | -23.85% | 1.5B | ||
| +0.17% | -1.36% | +88.04% | +85.55% | 895M | ||
| +1.52% | +18.19% | -19.45% | -51.87% | 878M | ||
| 0.00% | +5.37% | +11.89% | +16.65% | 569M | ||
| Average | +3.23% | +2.30% | +6.46% | +11.97% | ||
| Weighted average by Cap. | +2.17% | -1.59% | -2.17% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.90% | ||
| 2023 | -66.62% | ||
| 2022 | -56.39% | ||
| 2021 | -13.46% | ||
| 2020 | -43.48% | ||
| 2019 | +5.14% | ||
| 2018 | -18.79% | ||
| 2017 | +132.97% | ||
| 2016 | +23.09% | ||
| 2015 | +30.70% | ||
| 2014 | +77.74% | ||
| 2013 | -22.79% | ||
| 2012 | -2.56% | ||
| 2011 | -5.60% | ||
| 2010 | -71.35% | ||
| 2009 | -7.83% | ||
| 2008 | -71.88% | ||
| 2007 | -23.55% | ||
| 2006 | +65.76% | ||
| 2005 | +11.52% | ||
| 2004 | +94.12% | ||
| 2003 | +88.89% | ||
| 2002 | -82.00% | ||
| 2001 | -61.83% | ||
| 2000 | -48.83% | ||
| 1999 | -28.89% |
- Stock Market
- Equities
- VG0K Stock
- Quotes Vivanco Gruppe AG
