Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Vivendi SE
  6. Quotes
  7. 5 day view
    VIV   FR0000127771

VIVENDI SE

(VIV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 14/06 11:35:02
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
29.27(c) 29(c) 28.93(c) 29.06(c) 29.19 Last
-0.54% -0.92% -0.24% +0.45% +0.45% Change
2 036 586 1 754 536 1 530 302 1 934 820 2 722 441 Volume
29.48 29.2 29.12 28.88 29.17 Open
29.72 29.24 29.18 29.26 29.86 High
29.27 28.95 28.86 28.79 28.75 Low
Capitalization
Number of securities 1 092 834 000
Capitalization (EUR) 31 757 756 040
Capitalization (USD) 38 142 207 887
Volumes Euronext Paris
Session volume 2 722 441
Avg. Volume 20 sessions 2 614 509
Volume ratio 1.04
Session exchange 79 468 053€
Avg. Exchange 20 sessions 76 317 507€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.82%
Change as of January 1 +10.65%
1-year price change +31.96%
10-year price change +60.96%
Extremes Euronext Paris
10-year High (02/15/2021) 32.35
10-year Low (04/19/2012) 12.01
Indicators Euronext Paris
STIM
RSI 14 days 43.99
MA20 29.37
MA50 29.03
MA100 28.38
MA20 / Price -0.62%
MA50 / Price 0.55%
MA100 / Price 2.77%
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 29.19 12664
11:35:02 am 29.19 1006
11:35:02 am 29.19 1086
11:35:02 am 29.19 10039
11:35:02 am 29.19 2500
11:35:02 am 29.19 8009
11:35:02 am 29.19 4122
11:35:02 am 29.19 666
11:35:02 am 29.19 3707
11:35:02 am 29.19 11181
11:35:02 am 29.19 950
11:35:02 am 29.19 1596
11:35:02 am 29.19 3418
11:35:02 am 29.19 2
11:35:02 am 29.19 292
11:35:02 am 29.19 1995
11:35:02 am 29.19 1916
11:35:02 am 29.19 6089
11:35:02 am 29.19 10000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIVENDI SE
Daily chart VIVENDI SE
Duration : Period :
Vivendi SE Technical Analysis Chart | MarketScreener
Full-screen chart