Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Vivendi SE    VIV   FR0000127771

VIVENDI SE

(VIV)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:37:20
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
25.29(c) 25.24(c) 25.45(c) 25.45(c) 25.39(c) Last
-0.78% -0.20% +0.83% 0.00% -0.24% Change
2 014 389 2 602 246 2 890 391 1 968 386 3 094 894 Volume
25.54 25.45 25.28 25.5 25.49 Open
25.63 25.52 25.52 25.53 25.56 High
25.29 25.23 25.27 25.36 25.39 Low
Capitalization
Number of securities 1 184 576 000
Capitalization (EUR) 30 147 459 200
Capitalization (USD) 35 939 315 354
Volumes Euronext Paris
Session volume 3 094 894
Avg. Volume 20 sessions 3 386 713
Volume ratio 0.91
Session exchange 78 579 359€
Avg. Exchange 20 sessions 85 988 648€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -0.39%
Change as of January 1 -1.67%
1-year price change +1.68%
10-year price change +34.89%
Extremes Euronext Paris
10-year High (04/15/2019) 26.69
10-year Low (04/19/2012) 12.01
Indicators Euronext Paris
STIM
RSI 14 days 54.13
MA20 25.47
MA50 24.86
MA100 24.32
MA20 / Price -0.32%
MA50 / Price 2.09%
MA100 / Price 4.21%
Last transactions Euronext Paris
Time Price Quantity
11:37:20 am 25.39 5
11:35:23 am 25.39 1080
11:35:23 am 25.39 64
11:35:23 am 25.39 3
11:35:23 am 25.39 578
11:35:23 am 25.39 1288
11:35:23 am 25.39 3675
11:35:23 am 25.39 1426
11:35:23 am 25.39 171
11:35:23 am 25.39 123
11:35:23 am 25.39 1326
11:35:23 am 25.39 461
11:35:23 am 25.39 127
11:35:23 am 25.39 565
11:35:23 am 25.39 1600
11:35:23 am 25.39 511
11:35:23 am 25.39 461
11:35:23 am 25.39 552
11:35:23 am 25.39 1068
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIVENDI SE
Daily chart VIVENDI SE
Duration : Period :
Vivendi SE Technical Analysis Chart | MarketScreener
Full-screen chart