VIVEVE MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | +50.00% |
| 2023 | InMode Ltd. acquired Intellectual Property Assets of Viveve Medical Inc. | CI |
| 2023 | Viveve Medical, Inc.(OTCPK:VIVE) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-08 | 2024-04-15 | |
|---|---|---|
| Last | 0.0003 $ | 0.0003 $ |
| Volume | 3 000 | 4 761 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -84.21% | ||
| Current year | +50.00% | ||
| 1 year | -99.39% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 761
Estimated daily volume
4 761
Avg. Volume 20 sessions
3 519
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1.06
Record volume 1
26 854 850
Record volume 2
22 663 580
Record volume 3
16 799 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 217
Net sales (USD)
6 426 000
Number of employees
47
Sales / Employee (USD)
136 723
Free-Float
100 %
Free-Float capitalization (USD)
3 217
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.04
1 year
0.000.11
3 years
0.003.22
5 years
0.00650.00
10 years
0.0032 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+133.33%
RSI 9 days
26.52
RSI 14 days
37.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -99.39% | 3.22K | ||
| -1.30% | -3.62% | +5.10% | -5.26% | 216B | ||
| -0.12% | -1.88% | +3.60% | -4.77% | 178B | ||
| -1.93% | -2.47% | +11.86% | +41.32% | 136B | ||
| -0.93% | -1.82% | +16.66% | +30.27% | 100B | ||
| +0.19% | -3.64% | +1.71% | 0.00% | 63.38B | ||
| -1.20% | -3.40% | +16.98% | +5.74% | 54.34B | ||
| +2.53% | +0.45% | -4.51% | -11.20% | 45.22B | ||
| -0.36% | -2.94% | +0.86% | +0.73% | 41.24B | ||
| -0.17% | -1.80% | +11.39% | +4.56% | 39.37B | ||
| -0.41% | -1.42% | +7.60% | -17.58% | 27.3B | ||
| -4.65% | -6.89% | -12.98% | -46.86% | 20.24B | ||
| -0.95% | -5.74% | -2.93% | +4.04% | 19.14B | ||
| +1.46% | +2.51% | -8.02% | +24.98% | 18.43B | ||
| +0.27% | +0.21% | +8.52% | -7.84% | 18.15B | ||
| +2.63% | +4.66% | +10.17% | -9.26% | 16.44B | ||
| Average | -0.30% | -2.01% | +7.25% | -5.66% | ||
| Weighted average by Cap. | -0.67% | -2.50% | +6.44% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86bd6f47.6D54_6w297UWdLqo4qCT9xpOUFTb7-WadFzVCRQmzgc.g1VLmJxhteolIPT9pOTbk2MJYD2ilr-tHB7nfnFop0-jcUi14gOP_mcu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:29 pm | 0.0003 | 195 | 9,390 |
| 03:01:29 pm | 0.0003 | 195 | 9,195 |
| 10:17:27 am | 0.0002 | 4,500 | 9,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -99.95% | ||
| 2022 | -62.72% | ||
| 2021 | -75.74% | ||
| 2020 | -62.70% | ||
| 2019 | -98.80% | ||
| 2018 | -78.87% | ||
| 2017 | -3.50% | ||
| 2016 | -23.82% | ||
| 2015 | +87.78% | ||
| 2014 | -87.53% | ||
| 2013 | -72.23% | ||
| 2012 | +23.81% | ||
| 2011 | +59.09% | ||
| 2010 | -56.00% | ||
| 2009 | +150.00% | ||
| 2008 | -86.05% | ||
| 2007 | -29.51% | ||
| 2006 | +22.00% | ||
| 2005 | -36.71% | ||
| 2004 | -31.90% | ||
| 2003 | +100.00% | ||
| 2002 | -3.33% | ||
| 2001 | -4.00% | ||
| 2000 | -68.75% | ||
| 1999 | -48.39% | ||
| 1998 | -52.67% | ||
| 1997 | -63.61% | ||
| 1996 | +35.34% | ||
| 1995 | +236.71% | ||
| 1994 | -8.14% | ||
| 1993 | -34.85% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Viveve Medical, Inc.
