Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. Vivic Corp.
  6. Quotes
  7. 5 day view
    VIVC   US9285341064

VIVIC CORP.

(VIVC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 05/10 10:05:19
09/23/2021 10/04/2021 10/05/2021 10/13/2021 10/05/2021 Date
0(c) 1.5(c) 1(c) 0(c) 1 Last
-100.00% % -33.33% -100.00% -33.33% Change
6 200 350 10 350 Volume
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes OTC Markets
Session volume 350
Avg. Volume 20 sessions 28
Volume ratio 12.37
Session exchange 350$
Avg. Exchange 20 sessions 28$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (04/01/2020) 3.09
10-year Low (12/19/2018) 0.03
Indicators OTC Markets
STIM
RSI 14 days 45.57
MA20 1.08
MA50 1.10
MA100 1.23
MA20 / Price -8.00%
MA50 / Price -10.00%
MA100 / Price -23.00%
Last transactions OTC Markets
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIVIC CORP.
Daily chart VIVIC CORP.
Duration : Period :
Vivic Corp. Technical Analysis Chart | MarketScreener
Full-screen chart