Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIVOPOWER INTERNATIONAL PLC

(VVPR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
7.47(c) 7.13(c) 7.06(c) 7.14(c) 6.98(c) Last
-0.40% -4.55% -0.98% +1.13% -2.24% Change
140 743 210 853 110 625 558 328 196 834 Volume
7.55 7.45 7.07 7.48 7.05 Open
7.6006 7.7 7.2169 7.69 7.15 High
7.33 7.0526 6.93 6.99 6.776 Low
Transaction History
Time Price Quantity
04:00:00 pm 6.98 2728
03:59:57 pm 6.95 149
03:59:41 pm 6.97 100
03:59:38 pm 6.96 300
03:59:38 pm 6.96 362
03:59:34 pm 6.95 338
03:59:01 pm 6.9594 100
03:58:58 pm 6.96 106
03:58:34 pm 6.9645 150
03:58:32 pm 6.97 100
03:57:32 pm 6.95 100
03:57:32 pm 6.96 100
03:57:08 pm 6.95 100
03:57:08 pm 6.94 100
03:56:30 pm 6.9499 193
03:56:15 pm 6.95 100
03:56:15 pm 6.94 100
03:56:15 pm 6.94 175
03:56:15 pm 6.94 100
03:56:15 pm 6.94 100
03:55:55 pm 6.93 173
03:55:04 pm 6.9391 122
03:55:04 pm 6.94 100
03:55:04 pm 6.94 100
03:55:04 pm 6.94 100
03:55:04 pm 6.94 200
03:54:17 pm 6.9468 216
03:54:16 pm 6.9299 100
03:54:16 pm 6.9299 200
03:54:16 pm 6.94 200
03:54:16 pm 6.9299 300
03:54:16 pm 6.93 100
03:54:16 pm 6.93 200
03:54:16 pm 6.93 300
03:54:16 pm 6.93 100
03:54:16 pm 6.9299 100
03:53:13 pm 6.915 100
03:53:11 pm 6.92 100
03:53:11 pm 6.92 100
03:53:07 pm 6.93 100
03:53:06 pm 6.93 100
03:52:48 pm 6.9299 214
03:52:48 pm 6.9247 2787
03:52:48 pm 6.9 100
03:51:03 pm 6.89 100
03:50:55 pm 6.8977 100
03:50:35 pm 6.89 100
03:50:35 pm 6.89 100
03:50:16 pm 6.89 100
03:49:12 pm 6.9052 100
03:49:12 pm 6.9 100
03:49:10 pm 6.8999 203
03:49:10 pm 6.89 100
03:49:10 pm 6.91 100
03:44:30 pm 6.88 100
03:44:30 pm 6.89 100
03:44:30 pm 6.89 200
03:44:30 pm 6.89 100
03:44:00 pm 6.88 116
03:44:00 pm 6.87 100
03:44:00 pm 6.87 200
03:42:39 pm 6.8699 129
03:42:03 pm 6.8638 100
Next >>
Intraday chart for VIVOPOWER INTERNATIONAL PLC
Daily chart VIVOPOWER INTERNATIONAL PLC
Duration : Period :
VivoPower International PLC Technical Analysis Chart | MarketScreener
Full-screen chart