Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VIVOPOWER INTERNATIONAL PLC

(VVPR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/05 16:00:00
05/05/2021 05/06/2021 05/07/2021 05/10/2021 05/11/2021 Date
6.8(c) 6.53(c) 6.74(c) 6.53(c) 6.71(c) Last
-4.76% -3.97% +3.22% -3.12% +2.76% Change
225 235 250 887 136 009 135 859 152 736 Volume
7.15 6.84 6.74 6.66 6.21 Open
7.38 6.98 6.93 6.8105 6.715 High
6.72 6.19 6.6 6.36 6.21 Low
Capitalization
Number of securities 16 939 726
Capitalization (USD) 110 616 411
Volumes Nasdaq
Session volume 153 840
Avg. Volume 20 sessions 212 966
Volume ratio 0.72
Session exchange 1 032 266$
Avg. Exchange 20 sessions 1 429 002$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -6.02%
Change as of January 1 -27.69%
1-year price change +564.36%
10-year price change N/A
Extremes Nasdaq
10-year High (10/09/2020) 24.33
10-year Low (12/31/2018) 0.59
Indicators Nasdaq
STIM
RSI 14 days 31.42
MA20 7.98
MA50 8.77
MA100 10.14
MA20 / Price -18.93%
MA50 / Price -30.70%
MA100 / Price -51.12%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.71 1234
03:59:44 pm 6.67 100
03:59:35 pm 6.71 101
03:59:35 pm 6.71 175
03:59:35 pm 6.71 200
03:59:35 pm 6.7 100
03:59:35 pm 6.69 333
03:59:35 pm 6.69 100
03:59:35 pm 6.69 100
03:59:35 pm 6.69 269
03:59:35 pm 6.69 100
03:59:35 pm 6.69 500
03:59:35 pm 6.68 100
03:59:35 pm 6.68 100
03:59:35 pm 6.68 100
03:59:35 pm 6.68 100
03:57:45 pm 6.644 250
03:57:25 pm 6.6899 3400
03:57:25 pm 6.6899 1600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIVOPOWER INTERNATIONAL PLC
Daily chart VIVOPOWER INTERNATIONAL PLC
Duration : Period :
VivoPower International PLC Technical Analysis Chart | MarketScreener
Full-screen chart