Stock VVY VIVORYON THERAPEUTICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vivoryon Therapeutics N.V.

Equities

VVY

NL00150002Q7

Biotechnology & Medical Research

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:05 2024-04-22 am EDT 		Pre-market 02:37:17 am
0.57 EUR +25.83% Intraday chart for Vivoryon Therapeutics N.V. 0.658 +15.44%
Mar. 15 Vivoryon Therapeutics N.V Announces Resignation of Board of Directors CI
Mar. 04 Vivoryon Therapeutics N.V. Provides Update on Viviad Phase 2B Study of Varoglutamstat in Early Alzheimer?S Disease CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vivoryon Therapeutics N.V.(VVY) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 0.4215 € 0.47 € 0.453 € 0.57 €
Volume 374 611 283 780 99 759 546 850
Change -10.98% +11.51% -3.62% +25.83%
Opening 0.47 0.43 0.44 0.47
High 0.47 0.49 0.47 0.59
Low 0.41 0.42 0.44 0.45

Performance

1 day+25.83%
1 week+18.75%
Current month+5.56%
1 month+4.59%
3 months-92.73%
6 months-92.59%
Current year-93.00%
1 year-95.80%
3 years-95.98%
5 years-88.09%

Volumes

markets
Daily volume
546 850
Estimated daily volume
546 850
Avg. Volume 20 sessions
202 489
Daily volume ratio
2.70
Avg. Volume 20 sessions
115 418.73
Avg. Volume 20 sessions USD
122 803.22
Record volume 1
12 877 390
Record volume 2
6 949 390
Record volume 3
2 887 658
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
14 863 888
Capitalization (USD)
15 814 880
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
66.82 %
Free-Float capitalization (EUR)
9 892 780
Free-Float capitalization (USD)
10 525 720
Average Daily Capital Traded
0.78%

Highs and lows

1 week
0.41
Extreme 0.41
0.59
1 month
0.41
Extreme 0.41
0.59
Current year
0.41
Extreme 0.41
9.93
1 year
0.41
Extreme 0.41
19.56
3 years
0.41
Extreme 0.41
23.25
5 years
0.41
Extreme 0.41
23.25
10 years
0.41
Extreme 0.41
27.73

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
3.43
Moving average 100 days
5.68
Price spread / (MMA5)
-16.21%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
+502.49%
Price spread / (MMA100)
+895.67%
STIM
RSI 9 days
18.14
RSI 14 days
14.04

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVORYON THERAPEUTICS N.V. Stock Vivoryon Therapeutics N.V.
+25.83%+18.75%-93.00%-95.80% 15.81M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.42%+0.08%-0.02%+14.35% 42.11B
LONZA GROUP AG Stock Lonza Group AG
+0.80%-5.09%+43.29%-11.74% 40.08B
MODERNA, INC. Stock Moderna, Inc.
+3.01%+0.58%+5.04%-25.84% 40B
CELLTRION, INC. Stock Celltrion, Inc.
+3.35%+0.06%-11.32%+6.24% 26.87B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+3.37%-0.40%+5.25%+43.84% 24.58B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.96%-1.29%-23.83%-30.34% 18.44B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+2.55%-1.43%-1.62%+15.76% 11.94B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.15%-2.81%+22.75%+99.07% 11.66B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.63%-0.43%+6.44%+1.43% 11.01B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.09%-4.15%-18.61%-24.76% 9.87B
QIAGEN N.V. Stock Qiagen N.V.
+3.05%+3.91%-7.94%-11.33% 9.12B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.32%-3.69%+20.62%-18.46% 6.45B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.96%-1.16%-18.82%+11.21% 5.99B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.32%+2.50%+27.02%+49.98% 6B
Average+3.12%+0.58%-2.98%+1.57%
Weighted average by Cap.+1.84%-0.67%+5.92%+3.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.oIdqxdVMDfBCUm9mfSblFPxenCe7V5Gm8aWSCF5cQTU.4-xSsK8qRLQIZgVXGGCgQ5Qmq0bVev-XxO32WTc0d1ns8CLzlBNnghM0BA
DatePriceVolumeDaily volume
11:35:05 am 0.57 577 546,850
11:35:05 am 0.57 1,020 546,273
11:35:05 am 0.57 200 545,253
11:35:05 am 0.57 703 545,053
11:35:05 am 0.57 558 544,350
11:35:05 am 0.57 1,942 543,792
11:35:05 am 0.57 100 541,850
11:29:54 am 0.571 2,000 541,750
11:29:39 am 0.571 4,800 539,750
11:29:22 am 0.59 50 534,950

Chart Vivoryon Therapeutics N.V.

Chart Vivoryon Therapeutics N.V.
More charts

Monthly variations

Annual change

2024-93.00%
2023-21.12%
2022-45.68%
2021+110.88%
2020+65.63%
2019+112.50%
2018-75.85%
2017-41.19%
2016-27.16%
2015+29.22%
2014-4.25%
  1. Stock Market
  2. Equities
  3. VVY Stock
  4. Quotes Vivoryon Therapeutics N.V.